MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 369.00 | +482.00% | 4 797 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 352.00 | 0.00% | 4 928 | 14 | 350.00 | +2.00% | 3 831 | 11 | ||||||
11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 352.00 | 0.00% | 5 632 | 16 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 450.00 | -217.00% | 7 200 | 16 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 260.00 | 0.00% | 6 052 | 23 | ||||||
8.9.1995 | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
5.10.1995 | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
28.7.1995 | 230.00 | -0.43% | 4 140 | 18 | 221.00 | 0.00% | 1 326 | 6 | ||||||
25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
23.5.1995 | 352.00 | 0.00% | 6 688 | 19 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
24.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 352.00 | 0.00% | 7 040 | 20 | 311.00 | -8.00% | 3 453 | 11 | ||||||
19.5.1995 | 352.00 | 0.00% | 7 040 | 20 | +2.00% | 0 | 0 | |||||||
|