MOSTÁRNA HUSTOPEČE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					10.00	0.00%	20	2
7.11.1997					10.00	-9.09%	100	10
18.11.1997					10.50	-4.54%	63	6
17.11.1997					11.00	0.00%	1 133	103
26.11.1997					13.50	-3.57%	68	5
24.11.1997					14.00	0.00%	224	16
5.1.1998					15.00	0.00%	150	10
12.12.1997					15.00	+7.14%	510	34
13.10.1997					15.00	0.00%	660	44
22.12.1997					15.50	-3.12%	62	4
18.12.1997					16.00	0.00%	224	14
17.12.1997					16.00	+3.22%	768	48
1.12.1997					16.00	+6.66%	560	35
3.12.1997					16.10	-5.29%	837	52
17.10.1997					17.00	+6.25%	136	8
19.2.1998					17.50	-2.77%	298	17
23.2.1998					18.00	0.00%	180	10
29.1.1998					18.00	0.00%	72	4
1.10.1998					19.00	-5.00%	38	2
17.8.1998					20.00	0.00%	80	4
19.8.1998					20.00	0.00%	80	4
21.8.1998					20.00	0.00%	80	4
7.9.1998					20.00	0.00%	400	20
16.9.1998					20.00	0.00%	160	8
22.9.1998					20.00	0.00%	300	15
28.9.1998					20.00	0.00%	40	2
2.10.1998					20.00	+5.26%	40	2
17.12.1998					20.00	-4.76%	460	22
18.12.1998					20.00	0.00%	200	10
21.12.1998					20.00	0.00%	80	4
22.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	160	8
31.12.1998					20.00	0.00%	0	0
17.2.1998					20.00	-9.09%	140	7
2.2.1998					20.00	+5.26%	400	20
24.11.1998					20.50	-5.96%	246	12
1.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	420	20
4.12.1998					21.00	0.00%	0	0
7.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	0.00%	0	0
9.12.1998					21.00	0.00%	0	0
10.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	168	8
15.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
29.6.1998					21.00	-4.54%	210	10
19.11.1998					21.80	-3.11%	87	4
23.11.1998					21.80	-3.11%	174	8
28.5.1998					22.00	-4.34%	44	2
2.6.1998					22.00	0.00%	44	2
9.6.1998					22.00	0.00%	352	16
15.6.1998					22.00	0.00%	198	9
17.6.1998					22.00	0.00%	132	6
18.6.1998					22.00	0.00%	44	2
‹‹ First 20    Next 60 ›