MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 27.7.1995 | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 28.8.1995 | 270.00 | 0.00% | 8 100 | 30 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
| 7.12.1995 | 459.00 | +4.79% | 118 422 | 258 | 440.00 | +7.00% | 1 760 | 4 | ||||||
| 11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
| 4.12.1995 | 399.00 | 0.00% | 114 912 | 288 | 414.50 | +6.00% | 3 731 | 9 | ||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| 2.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
| 31.8.1995 | 257.00 | -4.81% | 6 682 | 26 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| 29.6.1995 | 314.00 | -4.84% | 0 | 0 | 346.50 | +5.00% | 1 040 | 3 | ||||||
| 16.6.1995 | 404.00 | -4.94% | 0 | 0 | 380.00 | +5.00% | 760 | 2 | ||||||
| 12.5.1995 | 352.00 | -486.00% | 2 112 | 6 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 550.00 | 0.00% | 16 500 | 30 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
| 22.8.1995 | 264.00 | +4.76% | 0 | 0 | 250.50 | +4.00% | 3 006 | 12 | ||||||
| 21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| 23.5.1995 | 352.00 | 0.00% | 6 688 | 19 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 352.00 | 0.00% | 7 744 | 22 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
| 6.11.1995 | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
| 20.12.1995 | 445.60 | +3.00% | 9 358 | 21 | ||||||||||
| 16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
| 14.11.1995 | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| 15.8.1995 | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
| 4.5.1995 | 430.00 | -380.00% | 21 500 | 50 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
| 30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| 6.12.1995 | 438.00 | +4.78% | 123 078 | 281 | 416.50 | +2.00% | 18 495 | 45 | ||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 27.6.1995 | 347.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 352.00 | 0.00% | 4 928 | 14 | 350.00 | +2.00% | 3 831 | 11 | ||||||
| 19.5.1995 | 352.00 | 0.00% | 7 040 | 20 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 352.00 | 0.00% | 5 632 | 16 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 437.00 | -5.00% | 109 250 | 250 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 350.00 | +4.79% | 35 000 | 100 | 345.00 | +1.00% | 19 728 | 62 | ||||||
| ||||||||||||||
