MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 15.50 | 0.00% | 0 | 0 | +81.25% | 0 | ||||||||
5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
13.5.1997 | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
1.10.1996 | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1997 | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
27.7.1995 | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
27.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
4.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.9.1997 | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
15.4.1997 | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
18.3.1996 | 205.00 | -4.65% | 13 940 | 68 | 243.00 | +9.00% | 3 384 | 14 | ||||||
16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
2.9.1997 | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
10.7.1997 | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
27.3.1998 | 26.00 | +8.33% | 156 | 6 | ||||||||||
5.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.2.1998 | 26.00 | +8.33% | 156 | 6 | ||||||||||
8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
13.6.1997 | 32.93 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
|