MOSTÁRNA HUSTOPEČE, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
5.10.1995 | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
15.3.1996 | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
7.10.1996 | 129.11 | +4.99% | 4 261 | 33 | +1.04% | 0 | 0 | |||||||
4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 260.00 | 0.00% | 6 052 | 23 | ||||||
28.7.1995 | 230.00 | -0.43% | 4 140 | 18 | 221.00 | 0.00% | 1 326 | 6 | ||||||
8.9.1995 | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
7.2.1996 | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
20.8.1996 | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
14.4.1997 | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
1.2.1996 | 314.00 | -4.84% | 3 768 | 12 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 369.00 | 0.00% | 3 690 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
29.3.1996 | 191.10 | -2.05% | 3 440 | 18 | 203.50 | +1.00% | 1 221 | 6 | ||||||
25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
13.6.1996 | 211.00 | +4.97% | 3 376 | 16 | 200.00 | +5.00% | 3 000 | 15 | ||||||
24.6.1996 | 185.00 | +2.77% | 3 330 | 18 | 165.00 | +3.00% | 1 863 | 11 | ||||||
31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
26.4.1995 | 467.00 | +494.00% | 3 269 | 7 | 430.00 | 0.00% | 2 580 | 6 | ||||||
18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
29.10.1996 | 105.00 | -1.89% | 3 150 | 30 | 110.00 | 0.00% | 4 070 | 37 | ||||||
8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
5.3.1996 | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
1.6.1995 | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
8.2.1996 | 270.00 | -4.92% | 2 700 | 10 | 243.50 | +2.00% | 9 884 | 41 | ||||||
1.9.1995 | 260.00 | +1.16% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
14.3.1996 | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
11.4.1997 | 82.00 | +1.71% | 2 378 | 29 | 60.00 | 0.00% | 480 | 8 | ||||||
12.3.1996 | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
12.3.1997 | 70.10 | +0.14% | 2 313 | 33 | 66.60 | -2.20% | 2 531 | 38 | ||||||
28.2.1996 | 289.00 | -4.93% | 2 312 | 8 | 241.50 | +2.00% | 5 303 | 22 | ||||||
17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
24.4.1997 | 70.00 | -4.72% | 2 240 | 32 | -3.69% | 0 | ||||||||
31.5.1995 | 369.00 | 0.00% | 2 214 | 6 | 345.00 | -1.00% | 2 415 | 7 | ||||||
26.3.1997 | 70.00 | 0.00% | 2 170 | 31 | -4.85% | 0 | ||||||||
26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
12.5.1995 | 352.00 | -486.00% | 2 112 | 6 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 73.16 | -4.99% | 2 048 | 28 | 0.00% | 0 | ||||||||
7.3.1997 | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.1.1996 | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
28.2.1997 | 67.30 | +0.44% | 1 952 | 29 | 63.20 | +2.24% | 998 | 16 | ||||||
16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
20.2.1997 | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
11.3.1997 | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
16.5.1997 | 70.00 | 0.00% | 1 820 | 26 | 78.00 | +7.63% | 3 478 | 45 | ||||||
1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
24.6.1997 | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
9.1.1997 | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
23.4.1997 | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
30.8.1996 | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
8.8.1995 | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
14.2.1997 | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
2.3.1995 | 1 320.00 | -2 413.00% | 1 320 | 1 | ||||||||||
25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
17.6.1997 | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
22.3.1996 | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
13.5.1997 | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
29.1.1997 | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
7.6.1995 | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
26.9.1997 | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
10.4.1997 | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
10.9.1997 | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
14.8.1997 | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
31.7.1997 | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
9.4.1997 | 76.79 | +4.99% | 154 | 2 | -3.43% | 0 | ||||||||
30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
11.7.1997 | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
10.7.1997 | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
9.7.1997 | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
8.7.1997 | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
7.7.1997 | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.7.1997 | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
2.7.1997 | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.6.1997 | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.6.1997 | 23.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.5.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 980 | 14 | ||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
15.5.1997 | 70.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.25% | 1 135 | 17 | ||||||
23.6.1997 | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
20.6.1997 | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
19.6.1997 | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
18.6.1997 | 28.25 | -4.97% | 0 | 0 | +3.68% | 0 | ||||||||
8.4.1997 | 73.14 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
7.4.1997 | 73.14 | 0.00% | 0 | 0 | 60.20 | -5.93% | 241 | 4 | ||||||
4.4.1997 | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
12.5.1997 | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
29.4.1997 | 63.18 | -4.99% | 0 | 0 | 56.30 | +2.25% | 338 | 6 | ||||||
28.4.1997 | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | +0.34% | 690 | 12 | ||||||
22.4.1997 | 77.33 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.4.1997 | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
1.4.1997 | 73.32 | -4.98% | 0 | 0 | 72.40 | -6.70% | 869 | 12 | ||||||
28.3.1997 | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
4.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
19.8.1997 | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.8.1997 | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|