MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					22.00	0.00%	44	2
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					22.00	-4.34%	44	2
27.5.1998					23.00	-4.16%	46	2
26.5.1998					24.00	0.00%	96	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-2.04%	0	0
21.5.1998					0.00	+2.08%	0	0
20.5.1998					24.00	0.00%	240	10
19.5.1998					24.00	0.00%	288	12
18.5.1998					0.00	+0.84%	0	0
15.5.1998					24.00	-0.83%	238	10
14.5.1998					0.00	0.00%	0	0
13.5.1998					24.00	0.00%	96	4
12.5.1998					0.00	0.00%	0	0
11.5.1998					24.00	0.00%	288	12
7.5.1998					0.00	0.00%	0	0
6.5.1998					24.00	+6.66%	144	6
5.5.1998					22.00	-6.25%	90	4
4.5.1998					24.00	+4.34%	144	6
30.4.1998					23.00	-4.16%	92	4
29.4.1998					24.00	0.00%	144	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					24.00	0.00%	192	8
23.4.1998					24.00	+4.34%	120	5
22.4.1998					23.00	-4.16%	46	2
21.4.1998					24.00	0.00%	48	2
20.4.1998					24.00	0.00%	240	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					24.00	0.00%	120	5
14.4.1998					0.00	0.00%	0	0
10.4.1998					24.00	0.00%	480	20
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-7.69%	0	0
6.4.1998					26.00	+6.12%	364	14
3.4.1998					0.00	+2.08%	0	0
2.4.1998					24.00	0.00%	240	10
1.4.1998					24.00	0.00%	432	18
31.3.1998					24.00	-7.69%	48	2
30.3.1998					26.00	0.00%	156	6
27.3.1998					26.00	+8.33%	156	6
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-7.69%	0	0
24.3.1998					26.00	-7.14%	624	24
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	-8.94%	1 624	58
17.3.1998					0.00	-6.81%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+7.14%	0	0
6.3.1998					28.00	+7.69%	280	10
5.3.1998					0.00	+8.33%	0	0
4.3.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+7.18%	0	0
27.2.1998					0.00	+3.66%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					18.00	0.00%	180	10
20.2.1998					0.00	+2.85%	0	0
19.2.1998					17.50	-2.77%	298	17
18.2.1998					0.00	-10.00%	0	0
17.2.1998					20.00	-9.09%	140	7
16.2.1998					22.00	-5.70%	88	4
13.2.1998					0.00	-2.79%	0	0
12.2.1998					24.00	-7.69%	240	10
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+4.00%	0	0
9.2.1998					25.00	-3.84%	50	2
6.2.1998					26.00	0.00%	104	4
5.2.1998					26.00	+8.33%	156	6
4.2.1998					0.00	+9.09%	0	0
3.2.1998					0.00	+10.00%	0	0
2.2.1998					20.00	+5.26%	400	20
30.1.1998					0.00	+5.55%	0	0
29.1.1998					18.00	0.00%	72	4
28.1.1998					0.00	+5.88%	0	0
27.1.1998					0.00	+9.67%	0	0
26.1.1998					0.00	+3.33%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					15.00	0.00%	150	10
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-3.22%	0
22.12.1997					15.50	-3.12%	62	4
19.12.1997						0.00%	0
18.12.1997					16.00	0.00%	224	14
17.12.1997					16.00	+3.22%	768	48
16.12.1997						0.00%	0
15.12.1997						+3.33%	0
12.12.1997					15.00	+7.14%	510	34
11.12.1997						0.00%	0
10.12.1997						-6.66%	0
9.12.1997						-3.22%	0
8.12.1997						-3.12%	0
5.12.1997						0.00%	0
4.12.1997						-0.62%	0
3.12.1997					16.10	-5.29%	837	52
2.12.1997						+6.25%	0
1.12.1997					16.00	+6.66%	560	35
28.11.1997						+7.14%	0
27.11.1997						+3.70%	0
26.11.1997					13.50	-3.57%	68	5
25.11.1997						0.00%	0
24.11.1997					14.00	0.00%	224	16
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					10.50	-4.54%	63	6
17.11.1997					11.00	0.00%	1 133	103
14.11.1997						+4.76%	0
13.11.1997						+5.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					10.00	0.00%	20	2
7.11.1997					10.00	-9.09%	100	10
6.11.1997						-8.33%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-7.14%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-6.66%	0
24.10.1997						0.00%	0
23.10.1997						-6.25%	0
22.10.1997						0.00%	0
21.10.1997						-5.88%	0
20.10.1997						0.00%	0
17.10.1997					17.00	+6.25%	136	8
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+6.66%	0
13.10.1997					15.00	0.00%	660	44
10.10.1997						-6.25%	0
9.10.1997						-5.88%	0
8.10.1997						-5.55%	0
7.10.1997						-5.26%	0
6.10.1997						-9.52%	0
3.10.1997						-8.69%	0
2.10.1997						-8.00%	0
1.10.1997						-7.40%	0
30.9.1997	23.18	+4.98%	0	0		-9.78%	0
29.9.1997	22.08	+4.99%	0	0			0	0
26.9.1997	21.03	+4.99%	715	34		-0.32%	0
25.9.1997	20.03	+4.97%	0	0	31.00	+6.89%	341	11
24.9.1997	19.08	+4.95%	0	0	29.00	0.00%	232	8
23.9.1997	18.18	+4.96%	0	0	29.00	0.00%	348	12
22.9.1997	17.32	+4.96%	0	0		+7.40%	0
19.9.1997	16.50	-4.95%	165	10	27.00	0.00%	54	2
18.9.1997	17.36	0.00%	0	0		0.00%	0
17.9.1997	17.36	0.00%	0	0		0.00%	0
16.9.1997	17.36	+4.95%	0	0		-10.00%	0
15.9.1997	16.54	+4.94%	0	0		0.00%	0
12.9.1997	15.76	+4.99%	189	12		0.00%	0
11.9.1997	15.01	+4.96%	0	0	30.00	+2.28%	420	14
10.9.1997	14.30	0.00%	429	30	30.00	+4.75%	352	12
9.9.1997	14.30	0.00%	0	0			0	0
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
4.9.1997	14.73	-4.96%	0	0	22.00	0.00%	286	13
3.9.1997	15.50	0.00%	0	0		+10.00%	0
2.9.1997	15.50	0.00%	0	0		+8.69%	0
1.9.1997	15.50	0.00%	0	0		-3.44%	0
29.8.1997	15.50	0.00%	0	0		0.00%	0
28.8.1997	15.50	0.00%	0	0		+81.25%	0
27.8.1997	15.50	0.00%	0	0		-5.88%	0
26.8.1997	15.50	0.00%	0	0		-5.55%	0
25.8.1997	15.50	0.00%	0	0		-10.00%	0
22.8.1997	15.50	0.00%	465	30		-9.09%	0
21.8.1997	15.50	0.00%	0	0		-8.33%	0
20.8.1997	15.50	0.00%	31	2		-7.69%	0
19.8.1997	15.50	0.00%	0	0		-7.14%	0
18.8.1997	15.50	0.00%	0	0		-9.67%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›