MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 22.00 | -5.70% | 88 | 4 | ||||||||||
4.11.1998 | 22.50 | +2.27% | 90 | 4 | ||||||||||
5.5.1998 | 22.00 | -6.25% | 90 | 4 | ||||||||||
30.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
26.5.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
13.5.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
6.2.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
14.6.1999 | 21.00 | 0.00% | 105 | 5 | ||||||||||
27.4.1999 | 22.00 | 0.00% | 110 | 5 | ||||||||||
23.7.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
24.2.1999 | 22.10 | 0.00% | 111 | 5 | ||||||||||
30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
16.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
23.4.1998 | 24.00 | +4.34% | 120 | 5 | ||||||||||
15.4.1998 | 24.00 | 0.00% | 120 | 5 | ||||||||||
27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
7.1.1997 | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
|