MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| 10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
| 9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 8.10.1996 | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| 7.10.1996 | 129.11 | +4.99% | 4 261 | 33 | +1.04% | 0 | 0 | |||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| 25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 10.6.1996 | 183.01 | +4.99% | 14 458 | 79 | 166.00 | +4.00% | 3 147 | 20 | ||||||
| 24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| 22.4.1996 | 186.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| ||||||||||||||
