MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2000 | 17.90 | -9.59% | 0 | 0 | ||||||||||
| 6.10.1997 | -9.52% | 0 | ||||||||||||
| 13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| 4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 21.4.1997 | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
| 19.6.1997 | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 17.2.1998 | 20.00 | -9.09% | 140 | 7 | ||||||||||
| 7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
| 29.5.1997 | 57.84 | -4.99% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 2.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| 6.2.1996 | 298.00 | -4.79% | 0 | 0 | 240.00 | -9.00% | 960 | 4 | ||||||
| 21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| ||||||||||||||
