MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| 2.9.1997 | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 10.7.1997 | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
| 27.3.1998 | 26.00 | +8.33% | 156 | 6 | ||||||||||
| 5.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 5.2.1998 | 26.00 | +8.33% | 156 | 6 | ||||||||||
| 8.9.1997 | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
| 2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| 13.6.1997 | 32.93 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| 18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
