MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| 25.6.1997 | 23.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 2.7.1997 | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| 3.7.1997 | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 7.7.1997 | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 30.9.1997 | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
| 23.6.1997 | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.6.1997 | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 19.6.1997 | 26.84 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 18.6.1997 | 28.25 | -4.97% | 0 | 0 | +3.68% | 0 | ||||||||
| 17.6.1997 | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| 16.6.1997 | 31.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 32.93 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 12.6.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
