MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
| 28.11.2000 | 65.00 | 0.00% | 1 040 | 16 | 74.20 | -1.46% | 6 633 | 88 | ||||||
| 27.11.2000 | 65.00 | +0.27% | 1 300 | 20 | 75.30 | -1.18% | 3 063 | 40 | ||||||
| 24.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | 0.00% | 5 857 | 76 | ||||||
| 23.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | +0.79% | 13 441 | 176 | ||||||
| 22.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.60 | -0.52% | 10 839 | 144 | ||||||
| 21.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.00 | +2.56% | 2 421 | 32 | ||||||
| 20.11.2000 | 64.82 | 0.00% | 0 | 0 | 74.10 | -1.20% | 11 862 | 160 | ||||||
| 16.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
| 15.11.2000 | 64.82 | 0.00% | 0 | 0 | 70.10 | -3.04% | 6 853 | 94 | ||||||
| 14.11.2000 | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
| 13.11.2000 | 61.74 | +5.00% | 0 | 0 | 70.50 | -8.44% | 3 874 | 52 | ||||||
| 10.11.2000 | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
| 9.11.2000 | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
| 8.11.2000 | 56.00 | 0.00% | 0 | 0 | 70.10 | -8.24% | 7 565 | 104 | ||||||
| 7.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.40 | -0.39% | 6 434 | 84 | ||||||
| 6.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 4 290 | 56 | ||||||
| 3.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.50 | -2.54% | 3 381 | 44 | ||||||
| 2.11.2000 | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
| 1.11.2000 | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
| ||||||||||||||
