MOSTECKÁ UHEL.SP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 14.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | -0.15% | 2 778 | 44 | ||||||
| 13.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 1 895 | 30 | ||||||
| 12.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| 9.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 029 | 48 | ||||||
| 8.6.2000 | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| 4.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.30 | -0.15% | 4 049 | 64 | ||||||
| 3.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.40 | 0.00% | 2 536 | 40 | ||||||
| 2.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.40 | +0.31% | 4 426 | 70 | ||||||
| 1.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 3 034 | 48 | ||||||
| 31.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | -0.15% | 3 033 | 48 | ||||||
| 28.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 27.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 262 | 20 | ||||||
| 26.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 21.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 19.7.2000 | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
| 18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| ||||||||||||||
