MOSTECKÁ UHEL.SP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
| 5.9.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
| 18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| 6.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.00 | +2.27% | 1 512 | 24 | ||||||
| 4.9.2000 | 60.50 | +0.28% | 968 | 16 | 63.00 | -3.07% | 4 729 | 75 | ||||||
| 26.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 21.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 19.7.2000 | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
| 13.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 379 | 133 | ||||||
| 12.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 11.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 10.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | -0.15% | 2 649 | 42 | ||||||
| 17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
| 15.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
| 4.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
| 11.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 939 | 94 | ||||||
| 7.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 942 | 32 | ||||||
| ||||||||||||||
