MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
| 8.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
| 18.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| 26.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
| 18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
| 24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 11.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
| 17.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
| 23.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
| 21.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
| 8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| 22.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.80 | -4.70% | 518 | 8 | ||||||
| 29.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| 17.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
| 18.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.20 | +0.15% | 530 | 8 | ||||||
| 21.9.2000 | 60.50 | 0.00% | 0 | 0 | 68.00 | +5.59% | 544 | 8 | ||||||
| ||||||||||||||
