MOSTECKÁ UHEL.SP., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
26.3.1998 | 869.00 | +4.95% | 0 | 0 | 1 216.00 | -6.24% | 20 254 637 | 15 993 | ||||||
30.3.1998 | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
25.3.1998 | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
31.3.1998 | 824.00 | -4.95% | 1 023 408 | 1 242 | 0.00 | -22.59% | 0 | 0 | ||||||
24.3.1998 | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
1.4.1998 | 783.00 | -4.97% | 0 | 0 | 833.80 | +4.88% | 250 140 | 300 | ||||||
23.3.1998 | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
2.4.1998 | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
20.3.1998 | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
3.4.1998 | 707.00 | -4.97% | 0 | 0 | 688.00 | -6.88% | 8 833 978 | 12 632 | ||||||
19.3.1998 | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
6.4.1998 | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
18.3.1998 | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
7.4.1998 | 639.00 | -4.91% | 1 300 365 | 2 035 | 0.00 | -7.50% | 0 | 0 | ||||||
17.3.1998 | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
8.4.1998 | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
16.3.1998 | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
9.4.1998 | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
13.3.1998 | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
10.4.1998 | 550.00 | -4.84% | 0 | 0 | 498.00 | -8.97% | 807 101 | 1 638 | ||||||
15.4.1998 | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
12.3.1998 | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
1.3.1995 | 525.00 | -3 000.00% | 44 100 | 84 | ||||||||||
14.4.1998 | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
16.4.1998 | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
11.3.1998 | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
2.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
20.4.1998 | 496.00 | 0.00% | 49 600 | 100 | 536.00 | -9.14% | 54 090 | 100 | ||||||
17.4.1998 | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
10.3.1998 | 488.00 | +4.94% | 0 | 0 | 550.00 | +8.72% | 2 800 204 | 5 040 | ||||||
3.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
21.4.1998 | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
9.3.1998 | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
6.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
22.4.1998 | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
6.3.1998 | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
7.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
23.4.1998 | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
5.3.1998 | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
8.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
24.4.1998 | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
7.8.1996 | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
4.3.1998 | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
6.8.1996 | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
8.8.1996 | 400.00 | -1.23% | 1 234 400 | 3 086 | 362.00 | -1.00% | 396 107 | 1 000 | ||||||
5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
27.2.1997 | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
24.2.1997 | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
20.2.1997 | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
21.2.1997 | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
25.2.1997 | 389.00 | -0.51% | 2 460 425 | 6 325 | 388.00 | 0.00% | 249 847 | 645 | ||||||
13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
3.2.1997 | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
|