MOSTECKÁ UHEL.SP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
5.9.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
6.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.00 | +2.27% | 1 512 | 24 | ||||||
4.9.2000 | 60.50 | +0.28% | 968 | 16 | 63.00 | -3.07% | 4 729 | 75 | ||||||
26.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
21.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
19.7.2000 | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
13.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 379 | 133 | ||||||
12.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
11.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
10.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | -0.15% | 2 649 | 42 | ||||||
17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
15.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 3 528 | 56 | ||||||
4.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
11.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 939 | 94 | ||||||
7.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 942 | 32 | ||||||
31.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | -0.15% | 3 033 | 48 | ||||||
27.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 262 | 20 | ||||||
17.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
14.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | +0.15% | 2 145 | 34 | ||||||
7.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 199 | 19 | ||||||
4.7.2000 | 53.15 | -0.18% | 425 | 8 | 63.10 | -0.15% | 7 572 | 120 | ||||||
29.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 4 294 | 68 | ||||||
28.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 262 | 20 | ||||||
27.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 868 | 93 | ||||||
23.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
21.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
20.6.2000 | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
19.6.2000 | 56.88 | +4.98% | 0 | 0 | 63.10 | -0.15% | 2 524 | 40 | ||||||
14.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | -0.15% | 2 778 | 44 | ||||||
12.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
9.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 029 | 48 | ||||||
8.6.2000 | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
7.6.2000 | 54.18 | -4.99% | 0 | 0 | 63.10 | -0.15% | 1 263 | 20 | ||||||
13.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
12.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 2 527 | 40 | ||||||
8.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
1.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 3 034 | 48 | ||||||
28.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
3.7.2000 | 53.25 | -4.99% | 0 | 0 | 63.20 | 0.00% | 2 781 | 44 | ||||||
30.6.2000 | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
26.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
22.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
16.6.2000 | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
15.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
13.6.2000 | 51.60 | 0.00% | 0 | 0 | 63.20 | +0.15% | 1 895 | 30 | ||||||
6.6.2000 | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
22.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.20 | -0.15% | 2 528 | 40 | ||||||
18.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 2 020 | 32 | ||||||
8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
14.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 236 | 51 | ||||||
4.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.30 | -0.15% | 4 049 | 64 | ||||||
23.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 547 | 56 | ||||||
19.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 6 831 | 108 | ||||||
7.8.2000 | 55.80 | +4.98% | 0 | 0 | 63.40 | +0.15% | 2 542 | 40 | ||||||
3.8.2000 | 53.15 | 0.00% | 0 | 0 | 63.40 | 0.00% | 2 536 | 40 | ||||||
|