MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 525.00 | -3 000.00% | 44 100 | 84 | ||||||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 31.12.1996 | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
| 30.12.1996 | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| 27.7.1995 | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
| 1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
| 18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
| 4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| 17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
| 8.1.1996 | 178.50 | +5.00% | 68 187 | 382 | ||||||||||
| 31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| 23.10.1996 | 355.00 | -2.47% | 149 810 | 422 | 356.00 | -0.16% | 47 341 | 133 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
| 28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| 25.10.1996 | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| 20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
| 10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| 11.9.1996 | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| 20.9.1995 | 180.00 | 0.00% | 111 420 | 619 | ||||||||||
| 17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| 22.10.1996 | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
| 29.7.1996 | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| 30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| 25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
| 27.3.1995 | 316.00 | -481.00% | 208 560 | 660 | ||||||||||
| 2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
| 14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
| 19.12.1996 | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| 23.9.1996 | 360.00 | +1.40% | 258 120 | 717 | 355.20 | +0.32% | 159 505 | 447 | ||||||
| 31.10.1995 | 170.00 | -2.85% | 122 230 | 719 | 171.00 | +1.00% | 110 682 | 646 | ||||||
| 25.10.1995 | 173.00 | -3.83% | 125 252 | 724 | 169.00 | -1.00% | 57 245 | 337 | ||||||
| 7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| 3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| 3.10.1995 | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
| 31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 11.9.1995 | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
| 29.8.1996 | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
| 4.10.1996 | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
| 21.10.1996 | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||||
| 20.9.1996 | 355.00 | -2.73% | 299 975 | 845 | 349.80 | -4.00% | 322 612 | 907 | ||||||
| 16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| 15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 5.12.1996 | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
| 10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 26.10.1995 | 175.00 | +1.15% | 161 875 | 925 | 172.00 | 0.00% | 65 529 | 385 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| 14.10.1996 | 370.00 | -2.37% | 348 540 | 942 | 369.90 | +1.77% | 419 582 | 1 115 | ||||||
| 28.11.1995 | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
| 3.10.1996 | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||||
| 7.9.1995 | 169.80 | -0.11% | 160 461 | 945 | 164.50 | -1.00% | 46 087 | 277 | ||||||
| ||||||||||||||
