MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
| 10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
| 9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| 8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
| 7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
| 6.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
| 3.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
| 2.3.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
| 1.3.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 4 133 | 48 | ||||||
| 29.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
| 28.2.2000 | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
| 25.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
| 24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
| 23.2.2000 | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
| 22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
| 21.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | +4.52% | 8 640 | 96 | ||||||
| 18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
| 17.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | -0.11% | 17 104 | 190 | ||||||
| 16.2.2000 | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
| 15.2.2000 | 85.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
| 11.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 4 149 | 46 | ||||||
| 10.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
| 9.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
| 8.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -1.63% | 17 860 | 192 | ||||||
| 7.2.2000 | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
| 4.2.2000 | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
| 3.2.2000 | 84.20 | 0.00% | 0 | 0 | 89.70 | -1.75% | 1 448 | 16 | ||||||
| 2.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
| 1.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
| 31.1.2000 | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
| 28.1.2000 | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
| 27.1.2000 | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
| 26.1.2000 | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
| 25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| 24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
| 21.1.2000 | 91.68 | 0.00% | 0 | 0 | 92.00 | +13.58% | 3 181 | 36 | ||||||
| 20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
| 19.1.2000 | 96.50 | 0.00% | 0 | 0 | 79.70 | -8.49% | 18 425 | 231 | ||||||
| 18.1.2000 | 96.50 | 0.00% | 0 | 0 | 87.10 | +2.47% | 4 055 | 46 | ||||||
| 17.1.2000 | 96.50 | 0.00% | 0 | 0 | 85.00 | -6.69% | 1 700 | 20 | ||||||
| 14.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
| 13.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.00 | -7.14% | 6 121 | 68 | ||||||
| 12.1.2000 | 96.50 | 0.00% | 0 | 0 | 98.00 | -9.25% | 3 528 | 36 | ||||||
| 11.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 10.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | -3.22% | 1 482 | 14 | ||||||
| 7.1.2000 | 96.50 | 0.00% | 0 | 0 | 111.60 | -5.82% | 0 | 0 | ||||||
| 6.1.2000 | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
| 5.1.2000 | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| 29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | -3.70% | 0 | 0 | ||||||
| 23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
| 22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| 21.12.1999 | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
| 17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
| 16.12.1999 | 153.01 | 0.00% | 0 | 0 | 152.70 | -2.11% | 69 921 | 442 | ||||||
| 15.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.00 | -0.06% | 155 428 | 983 | ||||||
| 14.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.10 | 0.00% | 54 112 | 343 | ||||||
| 13.12.1999 | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
| 10.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | -0.25% | 35 397 | 224 | ||||||
| 9.12.1999 | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
| 8.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
| 7.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | +3.72% | 98 153 | 620 | ||||||
| 6.12.1999 | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
| 3.12.1999 | 151.11 | 0.00% | 0 | 0 | 158.20 | +0.12% | 27 697 | 175 | ||||||
| 2.12.1999 | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
| 1.12.1999 | 150.11 | +1.61% | 4 503 | 30 | 151.00 | +0.33% | 189 461 | 1 197 | ||||||
| 30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
| 29.11.1999 | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
| 26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
| 25.11.1999 | 157.59 | +0.05% | 7 407 | 47 | 158.30 | +0.06% | 15 205 | 96 | ||||||
| 24.11.1999 | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
| 23.11.1999 | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
| 22.11.1999 | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
| 19.11.1999 | 157.51 | +0.07% | 10 711 | 68 | 158.10 | +0.19% | 54 041 | 342 | ||||||
| 18.11.1999 | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
| 17.11.1999 | 157.59 | 0.00% | 6 304 | 40 | 157.50 | 0.00% | 16 491 | 104 | ||||||
| 16.11.1999 | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
| 15.11.1999 | 158.01 | 0.00% | 0 | 0 | 158.10 | +0.31% | 198 065 | 1 246 | ||||||
| 12.11.1999 | 158.01 | +0.29% | 1 264 | 8 | 157.60 | -0.31% | 10 423 | 66 | ||||||
| 11.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | 0.00% | 83 678 | 526 | ||||||
| 10.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | +0.12% | 539 940 | 3 397 | ||||||
| 9.11.1999 | 157.55 | +0.01% | 78 775 | 500 | 157.90 | +0.25% | 16 568 | 106 | ||||||
| 8.11.1999 | 157.53 | 0.00% | 0 | 0 | 157.50 | -0.06% | 45 006 | 285 | ||||||
| 5.11.1999 | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
| 4.11.1999 | 157.02 | 0.00% | 0 | 0 | 156.40 | -1.13% | 661 300 | 4 163 | ||||||
| 3.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.20 | -0.06% | 18 302 | 116 | ||||||
| 2.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | -0.06% | 44 528 | 281 | ||||||
| 1.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.40 | +0.06% | 56 727 | 357 | ||||||
| 29.10.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | +0.06% | 56 736 | 358 | ||||||
| 27.10.1999 | 157.02 | -0.63% | 1 884 | 12 | 158.20 | 0.00% | 287 724 | 1 810 | ||||||
| 26.10.1999 | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
| 25.10.1999 | 165.92 | +4.99% | 0 | 0 | 160.00 | -1.90% | 59 287 | 364 | ||||||
| 22.10.1999 | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
| 21.10.1999 | 154.88 | +4.99% | 0 | 0 | 158.20 | -2.34% | 899 527 | 5 657 | ||||||
| 20.10.1999 | 147.51 | +4.99% | 0 | 0 | 162.00 | +2.53% | 121 248 | 760 | ||||||
| 19.10.1999 | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
| 18.10.1999 | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
| 15.10.1999 | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
| 14.10.1999 | 132.11 | 0.00% | 0 | 0 | 133.10 | +2.70% | 7 991 | 60 | ||||||
| 13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
| 12.10.1999 | 132.10 | 0.00% | 0 | 0 | 133.10 | -4.99% | 7 430 | 56 | ||||||
| 11.10.1999 | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
| 8.10.1999 | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
| 7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
| 6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
| 5.10.1999 | 131.11 | 0.00% | 0 | 0 | 131.20 | -7.60% | 4 190 | 32 | ||||||
| 4.10.1999 | 131.11 | +0.84% | 1 049 | 8 | 142.00 | +9.56% | 84 418 | 598 | ||||||
| 1.10.1999 | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
| 30.9.1999 | 125.01 | 0.00% | 0 | 0 | 129.00 | +0.78% | 17 684 | 138 | ||||||
| 29.9.1999 | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
| 28.9.1999 | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
| 27.9.1999 | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| 24.9.1999 | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
| 23.9.1999 | 120.11 | 0.00% | 0 | 0 | 120.20 | +0.16% | 11 962 | 100 | ||||||
| 22.9.1999 | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
| 21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
| 20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| 17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
| 16.9.1999 | 130.00 | 0.00% | 0 | 0 | 127.50 | +1.83% | 2 165 | 17 | ||||||
| 15.9.1999 | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
| 14.9.1999 | 128.01 | 0.00% | 0 | 0 | 125.20 | -1.41% | 10 320 | 82 | ||||||
| 13.9.1999 | 128.01 | 0.00% | 0 | 0 | 127.00 | -3.05% | 13 118 | 102 | ||||||
| 10.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -0.75% | 6 806 | 52 | ||||||
| 9.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | 0.00% | 8 672 | 68 | ||||||
| 8.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | +0.76% | 11 110 | 86 | ||||||
| 7.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -2.96% | 10 476 | 80 | ||||||
| 6.9.1999 | 128.01 | 0.00% | 0 | 0 | 135.00 | +3.05% | 24 394 | 186 | ||||||
| 3.9.1999 | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
| 2.9.1999 | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
| 1.9.1999 | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
| 31.8.1999 | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
| 30.8.1999 | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
| 27.8.1999 | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| 26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
| 25.8.1999 | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
| 24.8.1999 | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
| 23.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 13 998 | 110 | ||||||
| 20.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.10 | -0.15% | 17 193 | 134 | ||||||
| 19.8.1999 | 116.00 | -0.36% | 1 856 | 16 | 128.30 | +0.07% | 49 767 | 383 | ||||||
| 18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
| 17.8.1999 | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
| 16.8.1999 | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
| 13.8.1999 | 128.00 | 0.00% | 0 | 0 | 128.30 | +0.07% | 117 608 | 917 | ||||||
| 12.8.1999 | 128.00 | -1.53% | 2 560 | 20 | 128.20 | 0.00% | 57 899 | 452 | ||||||
| 11.8.1999 | 130.00 | 0.00% | 4 160 | 32 | 128.20 | +1.50% | 79 545 | 623 | ||||||
| 10.8.1999 | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
| 9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
| 6.8.1999 | 130.00 | +2.32% | 2 600 | 20 | 128.00 | -0.07% | 40 958 | 320 | ||||||
| 5.8.1999 | 127.05 | +0.55% | 1 016 | 8 | 128.10 | -0.77% | 36 495 | 279 | ||||||
| 4.8.1999 | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
| 3.8.1999 | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| 2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
| 30.7.1999 | 127.06 | +0.01% | 1 016 | 8 | 127.30 | -0.23% | 13 781 | 108 | ||||||
| 29.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.60 | +0.07% | 7 160 | 56 | ||||||
| 28.7.1999 | 127.04 | 0.00% | 0 | 0 | 127.50 | -0.39% | 32 066 | 252 | ||||||
| 27.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 48 256 | 377 | ||||||
| 26.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 398 | 97 | ||||||
| 23.7.1999 | 127.04 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 680 | 68 | ||||||
| 22.7.1999 | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
| 21.7.1999 | 127.01 | 0.00% | 0 | 0 | 128.00 | 0.00% | 10 752 | 84 | ||||||
| 20.7.1999 | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
| 19.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | 0.00% | 86 687 | 678 | ||||||
| 16.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
| 15.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 18 304 | 143 | ||||||
| 14.7.1999 | 126.89 | 0.00% | 0 | 0 | 128.00 | +0.07% | 14 832 | 116 | ||||||
| 13.7.1999 | 126.89 | 0.00% | 0 | 0 | 127.90 | +3.14% | 5 116 | 40 | ||||||
| 12.7.1999 | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
| 9.7.1999 | 126.81 | 0.00% | 0 | 0 | 127.50 | -0.39% | 7 154 | 56 | ||||||
| 8.7.1999 | 126.81 | 0.00% | 0 | 0 | 128.00 | +0.23% | 17 841 | 134 | ||||||
| 7.7.1999 | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
| 2.7.1999 | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
| 1.7.1999 | 129.90 | -0.07% | 6 235 | 48 | 127.40 | -0.23% | 11 997 | 94 | ||||||
| 30.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | 0.00% | 15 835 | 124 | ||||||
| 29.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | +0.07% | 0 | 0 | ||||||
| 28.6.1999 | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
| 25.6.1999 | 126.66 | -2.56% | 1 013 | 8 | 127.60 | -0.07% | 10 315 | 81 | ||||||
| 24.6.1999 | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
| 23.6.1999 | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
| 22.6.1999 | 126.41 | 0.00% | 0 | 0 | 133.70 | +5.69% | 14 878 | 116 | ||||||
| 21.6.1999 | 126.41 | +0.02% | 14 284 | 113 | 126.50 | +0.31% | 7 071 | 56 | ||||||
| 18.6.1999 | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
| 17.6.1999 | 126.21 | +0.10% | 2 524 | 20 | 127.20 | -0.39% | 77 776 | 608 | ||||||
| 16.6.1999 | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
| 15.6.1999 | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
| 14.6.1999 | 125.50 | 0.00% | 0 | 0 | 127.10 | 0.00% | 26 248 | 200 | ||||||
| 11.6.1999 | 125.50 | +0.39% | 4 769 | 38 | 127.10 | 0.00% | 28 966 | 228 | ||||||
| 10.6.1999 | 125.01 | 0.00% | 0 | 0 | 127.10 | 0.00% | 44 943 | 354 | ||||||
| 9.6.1999 | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
| 8.6.1999 | 124.00 | -0.40% | 5 456 | 44 | 126.70 | +0.31% | 13 837 | 110 | ||||||
| 7.6.1999 | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
| 4.6.1999 | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| 3.6.1999 | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
| 2.6.1999 | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| 1.6.1999 | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
| 31.5.1999 | 159.00 | -1.85% | 58 635 | 365 | 152.00 | -7.87% | 97 760 | 624 | ||||||
| 28.5.1999 | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
| ||||||||||||||
