MOSTECKÁ UHEL.SP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| 24.11.1997 | 346.00 | +0.28% | 1 683 290 | 4 865 | 345.20 | -0.72% | 183 650 | 528 | ||||||
| 31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| 17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
| 21.11.1997 | 345.00 | 0.00% | 1 223 370 | 3 546 | 347.00 | +1.13% | 778 190 | 2 221 | ||||||
| 20.11.1997 | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| 26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| 23.12.1997 | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
| 14.6.1996 | 344.00 | +1.17% | 1 158 248 | 3 367 | 331.50 | -3.00% | 479 693 | 1 466 | ||||||
| 22.12.1997 | 342.00 | -5.00% | 75 240 | 220 | 336.20 | -6.02% | 23 818 | 72 | ||||||
| 23.10.1997 | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
| 28.8.1997 | 342.00 | +0.29% | 102 600 | 300 | 339.10 | +0.25% | 103 127 | 304 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 27.8.1997 | 341.00 | 0.00% | 4 747 061 | 13 921 | 338.10 | -0.06% | 86 627 | 256 | ||||||
| 26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
| 25.8.1997 | 341.00 | +1.79% | 1 193 500 | 3 500 | 339.00 | -0.47% | 92 989 | 276 | ||||||
| 29.8.1997 | 341.00 | -0.29% | 1 903 462 | 5 582 | 338.60 | -0.18% | 30 135 | 89 | ||||||
| 8.9.1997 | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||||
| 21.8.1997 | 341.00 | +0.58% | 378 169 | 1 109 | 330.00 | -0.27% | 74 928 | 224 | ||||||
| 27.6.1997 | 341.00 | +0.58% | 193 006 | 566 | 336.10 | +0.07% | 93 398 | 278 | ||||||
| 24.6.1997 | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
| 24.10.1997 | 341.00 | -0.29% | 939 455 | 2 755 | 336.50 | +0.60% | 259 444 | 761 | ||||||
| 29.7.1996 | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| 13.6.1996 | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| 10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| 29.4.1996 | 340.00 | +3.03% | 1 864 560 | 5 484 | 329.90 | +4.00% | 552 540 | 1 653 | ||||||
| 22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
| 30.12.1997 | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
| 30.6.1997 | 340.00 | -0.29% | 221 680 | 652 | 335.70 | +0.47% | 110 383 | 327 | ||||||
| 3.6.1997 | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| 10.7.1997 | 340.00 | +3.34% | 340 000 | 1 000 | 323.10 | +1.16% | 96 068 | 291 | ||||||
| 5.9.1997 | 340.00 | +1.49% | 340 000 | 1 000 | 333.30 | +0.39% | 112 974 | 338 | ||||||
| 15.9.1997 | 340.00 | 0.00% | 269 620 | 793 | 340.30 | +0.72% | 101 626 | 299 | ||||||
| 12.9.1997 | 340.00 | +0.29% | 296 820 | 873 | 339.10 | -0.53% | 188 964 | 560 | ||||||
| 3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| 16.5.1997 | 340.00 | 0.00% | 244 460 | 719 | 335.00 | -2.09% | 120 209 | 359 | ||||||
| 15.5.1997 | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
| 11.9.1997 | 339.00 | +0.59% | 1 928 232 | 5 688 | 339.00 | +1.84% | 299 573 | 883 | ||||||
| 18.9.1997 | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| 20.8.1997 | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| 26.6.1997 | 339.00 | +0.59% | 170 856 | 504 | 335.10 | -0.20% | 176 586 | 526 | ||||||
| 23.4.1996 | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
| 22.4.1996 | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
| 11.7.1996 | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||||
| 26.7.1996 | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
| 4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| 23.6.1997 | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| 31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
| 12.12.1996 | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| 20.6.1997 | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||||
| 12.6.1997 | 337.00 | +1.20% | 269 600 | 800 | 330.20 | +0.03% | 44 905 | 136 | ||||||
| 25.6.1997 | 337.00 | -1.17% | 160 412 | 476 | 336.40 | 22 202 | 66 | |||||||
| 16.7.1997 | 337.00 | +1.20% | 110 873 | 329 | 330.40 | -0.37% | 88 229 | 268 | ||||||
| 29.7.1997 | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| 17.9.1997 | 337.00 | +0.29% | 66 726 | 198 | 334.20 | -0.35% | 157 842 | 471 | ||||||
| 10.9.1997 | 337.00 | +0.59% | 245 673 | 729 | 337.10 | -1.60% | 151 897 | 456 | ||||||
| 21.10.1997 | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
| 20.10.1997 | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
| 17.10.1997 | 336.00 | +0.59% | 1 455 216 | 4 331 | 334.00 | +1.29% | 125 311 | 376 | ||||||
| 16.9.1997 | 336.00 | -1.17% | 160 608 | 478 | 333.50 | -1.04% | 136 887 | 407 | ||||||
| 30.7.1997 | 336.00 | -0.29% | 168 000 | 500 | 331.00 | -0.37% | 87 854 | 266 | ||||||
| 19.8.1997 | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 5.12.1996 | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| 19.12.1996 | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| 29.5.1997 | 335.00 | +0.60% | 428 465 | 1 279 | 310.00 | -4.85% | 53 036 | 162 | ||||||
| 1.9.1997 | 335.00 | -1.75% | 245 220 | 732 | 337.50 | -0.32% | 54 000 | 160 | ||||||
| 22.8.1997 | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
| 9.9.1997 | 335.00 | -1.75% | 87 770 | 262 | 340.60 | 101 559 | 300 | |||||||
| 4.9.1997 | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| 8.7.1997 | 335.00 | 0.00% | 0 | 0 | 323.10 | -0.30% | 39 475 | 123 | ||||||
| 7.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.00 | +0.30% | 25 110 | 78 | ||||||
| 4.7.1997 | 335.00 | 0.00% | 0 | 0 | 320.60 | +1.66% | 79 273 | 247 | ||||||
| 3.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.70 | -2.01% | 52 086 | 165 | ||||||
| 2.7.1997 | 335.00 | 0.00% | 0 | 0 | 321.10 | -3.23% | 54 767 | 170 | ||||||
| 1.7.1997 | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
| 19.9.1997 | 335.00 | -1.17% | 1 518 555 | 4 533 | 333.20 | -0.67% | 181 795 | 543 | ||||||
| 7.6.1996 | 335.00 | +1.82% | 2 017 035 | 6 021 | 334.00 | +3.00% | 187 807 | 567 | ||||||
| 11.6.1996 | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| 12.7.1996 | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||||
| 24.4.1996 | 335.00 | -1.17% | 1 594 600 | 4 760 | 327.00 | -4.00% | 174 709 | 536 | ||||||
| 23.7.1996 | 335.00 | +1.82% | 882 390 | 2 634 | 332.10 | 0.00% | 206 089 | 629 | ||||||
| 18.7.1996 | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| 17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| 14.3.1995 | 335.00 | -482.00% | 1 156 755 | 3 453 | ||||||||||
| 30.4.1996 | 334.00 | -1.76% | 1 240 142 | 3 713 | 308.50 | -3.00% | 236 788 | 729 | ||||||
| 16.10.1997 | 334.00 | +1.21% | 1 142 614 | 3 421 | 334.00 | +2.12% | 109 893 | 334 | ||||||
| 19.6.1997 | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
| 3.9.1997 | 334.00 | +0.30% | 106 212 | 318 | 327.20 | -0.77% | 87 482 | 265 | ||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 28.5.1997 | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| 2.9.1997 | 333.00 | -0.59% | 201 465 | 605 | 331.10 | -1.40% | 63 877 | 192 | ||||||
| 18.8.1997 | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
| 11.6.1997 | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
| 15.7.1997 | 333.00 | +0.30% | 243 090 | 730 | 333.00 | +0.16% | 142 420 | 431 | ||||||
| 17.7.1997 | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| 26.6.1996 | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| 25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
| 15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
| 22.7.1997 | 332.00 | +0.30% | 75 696 | 228 | 327.30 | -0.38% | 90 830 | 276 | ||||||
| 14.7.1997 | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
| 18.6.1997 | 332.00 | +0.60% | 99 600 | 300 | 330.30 | 0.00% | 98 337 | 300 | ||||||
| 18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| 24.3.1995 | 332.00 | -459.00% | 410 352 | 1 236 | ||||||||||
| 4.12.1996 | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
| 11.7.1997 | 331.00 | -2.64% | 121 146 | 366 | 328.70 | 38 621 | 116 | |||||||
| 21.7.1997 | 331.00 | 0.00% | 90 032 | 272 | 326.20 | -0.25% | 91 841 | 278 | ||||||
| 18.7.1997 | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
| 23.7.1997 | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| 15.8.1997 | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| 22.9.1997 | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
| 26.9.1997 | 331.00 | 0.00% | 277 378 | 838 | 326.00 | +0.24% | 107 537 | 329 | ||||||
| 25.9.1997 | 331.00 | +0.30% | 177 416 | 536 | 324.80 | -0.14% | 92 605 | 284 | ||||||
| 29.12.1997 | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
| 25.11.1997 | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
| 2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
| 3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
| 26.4.1996 | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
| 27.3.1996 | 330.00 | -1.78% | 2 115 300 | 6 410 | 311.00 | -4.00% | 300 100 | 972 | ||||||
| 28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| 16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| 24.9.1997 | 330.00 | 0.00% | 132 660 | 402 | 326.30 | -0.96% | 68 577 | 210 | ||||||
| 23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
| 29.9.1997 | 330.00 | -0.30% | 180 840 | 548 | 325.00 | 99 891 | 304 | |||||||
| 15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
| 14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
| 7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| 31.7.1997 | 330.00 | -1.78% | 277 530 | 841 | 328.00 | +0.01% | 44 926 | 136 | ||||||
| 5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
| 25.7.1997 | 330.00 | +0.30% | 201 300 | 610 | 325.10 | -0.03% | 92 645 | 282 | ||||||
| 17.6.1997 | 330.00 | +0.60% | 67 980 | 206 | 327.10 | +0.11% | 76 043 | 232 | ||||||
| 30.5.1997 | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
| 2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
| 20.5.1997 | 329.00 | -0.60% | 1 274 217 | 3 873 | 320.10 | -3.70% | 76 277 | 248 | ||||||
| 2.6.1997 | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||||
| 9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| 24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
| 4.8.1997 | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
| 13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
| 19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| 22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
| 6.5.1996 | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
| 19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| 30.9.1997 | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
| 1.8.1997 | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
| 28.7.1997 | 328.00 | -0.60% | 92 496 | 282 | 330.10 | +0.09% | 85 500 | 260 | ||||||
| 14.8.1997 | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
| 16.6.1997 | 328.00 | 0.00% | 76 096 | 232 | 324.70 | +0.22% | 31 103 | 95 | ||||||
| 13.6.1997 | 328.00 | -2.67% | 116 768 | 356 | 310.80 | -1.07% | 48 671 | 149 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| 6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
| 3.10.1997 | 327.00 | 0.00% | 1 834 470 | 5 610 | 310.10 | -0.01% | 92 274 | 287 | ||||||
| 2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
| 1.10.1997 | 327.00 | -0.30% | 238 710 | 730 | 320.70 | -0.57% | 71 052 | 220 | ||||||
| 10.10.1997 | 327.00 | +0.61% | 160 230 | 490 | 320.00 | -0.36% | 82 583 | 260 | ||||||
| 6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| 7.8.1997 | 326.00 | +0.92% | 185 820 | 570 | 323.00 | -2.33% | 61 119 | 191 | ||||||
| 11.8.1997 | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
| 12.8.1997 | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
| 10.6.1997 | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
| 3.11.1997 | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
| 31.10.1997 | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
| 9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| 7.10.1997 | 325.00 | -0.61% | 363 350 | 1 118 | 306.30 | -0.25% | 122 502 | 383 | ||||||
| 10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
| 7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
| 25.4.1996 | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
| 19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| 1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| 29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
| 27.10.1997 | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
| 5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
| 30.10.1997 | 323.00 | +4.87% | 233 206 | 722 | 335.00 | 172 514 | 546 | |||||||
| 8.10.1997 | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
| 9.6.1997 | 323.00 | 0.00% | 166 668 | 516 | 330.00 | +2.04% | 65 380 | 202 | ||||||
| 6.6.1997 | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| 5.6.1997 | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
| 6.8.1997 | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
| 13.8.1997 | 323.00 | -0.61% | 86 564 | 268 | 315.70 | -0.42% | 54 730 | 170 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 10.11.1997 | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
| 2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
| ||||||||||||||
