MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 15.8.1997 | 331.00 | +0.91% | 361 452 | 1 092 | 329.10 | +1.86% | 112 007 | 340 | ||||||
| 11.9.1997 | 339.00 | +0.59% | 1 928 232 | 5 688 | 339.00 | +1.84% | 299 573 | 883 | ||||||
| 19.8.1997 | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
| 13.3.1997 | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
| 12.12.1996 | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| 16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
| 14.10.1996 | 370.00 | -2.37% | 348 540 | 942 | 369.90 | +1.77% | 419 582 | 1 115 | ||||||
| 30.4.1998 | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
| 26.1.1998 | 345.00 | +1.47% | 52 440 | 152 | 343.20 | +1.73% | 140 652 | 409 | ||||||
| 13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
| 9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| 22.1.1998 | 337.00 | +0.59% | 16 176 | 48 | 336.10 | +1.67% | 80 908 | 242 | ||||||
| 4.7.1997 | 335.00 | 0.00% | 0 | 0 | 320.60 | +1.66% | 79 273 | 247 | ||||||
| 1.6.1998 | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| 22.10.1998 | 151.05 | -5.00% | 0 | 0 | 159.10 | +1.59% | 9 082 | 57 | ||||||
| 21.7.1998 | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
| 28.11.1997 | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
| 4.12.1997 | 361.00 | +1.12% | 1 144 009 | 3 169 | 365.00 | +1.54% | 398 258 | 1 096 | ||||||
| 21.2.1997 | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| 16.12.1996 | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| 3.11.1997 | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
| 27.5.1998 | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
| 2.3.1998 | 377.00 | +1.34% | 178 698 | 474 | 377.20 | +1.49% | 150 630 | 401 | ||||||
| 1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| 24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| 5.12.1996 | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| 19.8.1998 | 185.10 | 0.00% | 0 | 0 | 177.60 | +1.43% | 11 000 | 60 | ||||||
| 12.11.1997 | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
| 10.8.1998 | 208.00 | 0.00% | 0 | 0 | 209.00 | +1.42% | 11 704 | 56 | ||||||
| 8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| 21.5.1997 | 319.00 | -3.03% | 2 081 475 | 6 525 | 288.30 | +1.37% | 98 531 | 316 | ||||||
| 30.12.1996 | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| 16.2.1998 | 365.00 | +0.27% | 73 000 | 200 | 366.00 | +1.37% | 284 138 | 782 | ||||||
| 19.6.1997 | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
| 4.2.1998 | 371.00 | 0.00% | 2 829 617 | 7 627 | 378.00 | +1.32% | 307 055 | 820 | ||||||
| 30.6.1998 | 238.00 | 0.00% | 0 | 0 | 233.40 | +1.32% | 23 718 | 96 | ||||||
| 28.4.1997 | 365.00 | +1.95% | 298 570 | 818 | 367.00 | +1.30% | 282 559 | 770 | ||||||
| 17.10.1997 | 336.00 | +0.59% | 1 455 216 | 4 331 | 334.00 | +1.29% | 125 311 | 376 | ||||||
| 2.2.1998 | 374.00 | +4.76% | 1 399 508 | 3 742 | 365.00 | +1.27% | 101 352 | 280 | ||||||
| 11.12.1997 | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| 29.5.1998 | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
| 6.5.1998 | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
| 22.8.1997 | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
| 17.11.1997 | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
| 7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| 10.7.1997 | 340.00 | +3.34% | 340 000 | 1 000 | 323.10 | +1.16% | 96 068 | 291 | ||||||
| 31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
| 11.3.1997 | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| 13.5.1997 | 358.00 | +0.84% | 358 000 | 1 000 | 348.10 | +1.14% | 110 671 | 316 | ||||||
| 21.11.1997 | 345.00 | 0.00% | 1 223 370 | 3 546 | 347.00 | +1.13% | 778 190 | 2 221 | ||||||
| 22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
| 2.5.1997 | 361.00 | +0.27% | 368 942 | 1 022 | 361.00 | +1.10% | 214 579 | 602 | ||||||
| 23.4.1997 | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
| 15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
| 23.1.1998 | 340.00 | +0.89% | 47 600 | 140 | 337.70 | +1.10% | 62 197 | 184 | ||||||
| 29.1.1998 | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| 17.4.1997 | 372.00 | +1.91% | 174 840 | 470 | 350.00 | +1.09% | 54 556 | 152 | ||||||
| 5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
| 9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| 4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| 10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| 28.5.1998 | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
| 6.1.1997 | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| 26.3.1997 | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
| 22.5.1995 | 0 | 0 | 170.00 | +1.00% | 40 828 | 248 | ||||||||
| 17.5.1995 | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
| 25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
| 7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| 30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| 5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| 18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
| 11.9.1995 | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
| 29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
| 11.10.1995 | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
| 9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| 4.10.1995 | 182.00 | +1.07% | 313 404 | 1 722 | 186.00 | +1.00% | 118 353 | 630 | ||||||
| 31.10.1995 | 170.00 | -2.85% | 122 230 | 719 | 171.00 | +1.00% | 110 682 | 646 | ||||||
| 17.10.1995 | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
| 16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
| 13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
| 24.1.1996 | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
| 22.1.1996 | 195.00 | +1.03% | 333 060 | 1 708 | 192.00 | +1.00% | 103 280 | 540 | ||||||
| 20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
| 7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
| 6.2.1996 | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
| 17.1.1996 | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||||
| 19.12.1995 | 170.00 | +1.00% | 43 100 | 254 | ||||||||||
| 16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| 27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| 10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| 3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| 2.9.1996 | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
| 30.8.1996 | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 14.8.1996 | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| 12.8.1996 | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
| 18.6.1996 | 350.00 | +1.44% | 2 548 000 | 7 280 | 341.50 | +1.00% | 417 157 | 1 226 | ||||||
| 10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| 13.6.1996 | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
| 23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
| 13.3.1996 | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
| 6.3.1996 | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
| 5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
| 21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| 21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
| 10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| 7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
| 6.1.1998 | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
| 15.1.1998 | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| 16.1.1998 | 328.00 | +0.61% | 34 112 | 104 | 329.00 | +0.92% | 97 872 | 298 | ||||||
| 27.2.1998 | 372.00 | +1.08% | 132 432 | 356 | 370.30 | +0.92% | 235 742 | 637 | ||||||
| 18.11.1997 | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| 20.1.1997 | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
| 7.1.1997 | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
| 23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
| 20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| 31.12.1997 | 326.40 | +0.87% | 15 825 | 48 | ||||||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
| 4.9.1997 | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| 29.7.1997 | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| 6.8.1998 | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 11.9.1998 | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
| 15.9.1997 | 340.00 | 0.00% | 269 620 | 793 | 340.30 | +0.72% | 101 626 | 299 | ||||||
| 12.6.1998 | 225.00 | -1.78% | 12 600 | 56 | 220.00 | +0.71% | 111 328 | 488 | ||||||
| 25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
| 20.11.1997 | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 7.4.1997 | 355.00 | 0.00% | 102 950 | 290 | 351.70 | +0.66% | 152 743 | 431 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
| 24.10.1997 | 341.00 | -0.29% | 939 455 | 2 755 | 336.50 | +0.60% | 259 444 | 761 | ||||||
| 11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
| 17.7.1997 | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| 24.8.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
| 17.2.1998 | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
| 18.9.1997 | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 7.5.1997 | 357.00 | -0.55% | 1 575 084 | 4 412 | 350.10 | +0.56% | 102 903 | 290 | ||||||
| 20.6.1997 | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||||
| 6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| 12.12.1997 | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| 26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| 27.7.1998 | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
| 10.11.1998 | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
| 27.2.1997 | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
| 9.6.1998 | 232.00 | -0.85% | 33 872 | 146 | 222.20 | +0.50% | 13 381 | 60 | ||||||
| 24.6.1997 | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
| 20.8.1997 | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| 30.6.1997 | 340.00 | -0.29% | 221 680 | 652 | 335.70 | +0.47% | 110 383 | 327 | ||||||
| 12.2.1998 | 362.00 | +1.40% | 154 212 | 426 | 361.80 | +0.47% | 110 081 | 305 | ||||||
| 2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
| 14.8.1997 | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
| 6.5.1997 | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| 18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
| 10.4.1997 | 360.00 | +1.12% | 211 680 | 588 | 356.70 | +0.41% | 185 551 | 524 | ||||||
| 21.4.1997 | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
| 5.9.1997 | 340.00 | +1.49% | 340 000 | 1 000 | 333.30 | +0.39% | 112 974 | 338 | ||||||
| 24.3.1997 | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
| 29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| 24.2.1998 | 368.00 | +0.27% | 336 352 | 914 | 365.40 | +0.37% | 303 171 | 829 | ||||||
| 4.5.1998 | 316.00 | -4.81% | 0 | 0 | 301.60 | +0.35% | 50 861 | 168 | ||||||
| 23.9.1996 | 360.00 | +1.40% | 258 120 | 717 | 355.20 | +0.32% | 159 505 | 447 | ||||||
| 23.6.1997 | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| 7.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.00 | +0.30% | 25 110 | 78 | ||||||
| 9.1.1998 | 331.00 | +0.60% | 139 351 | 421 | 326.70 | +0.30% | 37 131 | 114 | ||||||
| 10.7.1998 | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
| 2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
| 19.1.1998 | 331.00 | +0.91% | 66 200 | 200 | 330.10 | +0.29% | 108 698 | 330 | ||||||
| 24.6.1998 | 216.00 | +0.46% | 8 208 | 38 | 205.00 | +0.28% | 17 612 | 83 | ||||||
| 17.11.1998 | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
| 26.2.1998 | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
| 23.2.1998 | 367.00 | +0.27% | 82 942 | 226 | 364.10 | +0.25% | 266 328 | 731 | ||||||
| 28.8.1997 | 342.00 | +0.29% | 102 600 | 300 | 339.10 | +0.25% | 103 127 | 304 | ||||||
| 26.9.1997 | 331.00 | 0.00% | 277 378 | 838 | 326.00 | +0.24% | 107 537 | 329 | ||||||
| 4.8.1997 | 329.00 | +0.30% | 57 904 | 176 | 326.10 | +0.23% | 36 650 | 112 | ||||||
| 16.6.1997 | 328.00 | 0.00% | 76 096 | 232 | 324.70 | +0.22% | 31 103 | 95 | ||||||
| 24.2.1997 | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
| 11.2.1998 | 357.00 | -0.55% | 68 544 | 192 | 358.80 | +0.22% | 135 784 | 378 | ||||||
| 28.1.1998 | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
| 27.1.1998 | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
| 30.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.18% | 29 946 | 140 | ||||||
| 7.2.1997 | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
| ||||||||||||||
