Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
3.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
13.12.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
21.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 33 284 | ||||||
13.1.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
21.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 6 150 | ||||||
19.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
20.12.2001 | Přímé RMS | 1 | 69.60 | 37 300 | 2 596 080.00 | 69.60 | 69.60 | ||
30.8.2001 | UNIVYC BCP-1 | 15.50 | 64 488 | 1 000 000.00 | 15.50 | 15.50 | |||
30.3.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
3.7.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
3.5.2000 | SPT Nahl. BCP | 136.00 | 37 300 | 5 072 800.00 | 136.00 | 136.00 | |||
28.4.2000 | SPT Nahl. BCP | 136.00 | 37 300 | 5 072 800.00 | 136.00 | 136.00 | |||
6.4.2000 | SCP | 1 | 63.30 | 3 | 189.90 | 63.30 | 63.30 | ||
5.4.2000 | SCP | 1 | 70.10 | 5 | 350.50 | 70.10 | 70.10 | ||
17.2.2000 | SCP | 1 | 65.55 | 9 | 589.95 | 65.55 | 65.55 | ||
2.2.2000 | Přímé BCP | 115.13 | 37 117 | 4 273 280.00 | 115.13 | 115.13 | |||
1.2.2000 | n-Přímé RMS | 1 | 120.60 | 300 | 36 180.00 | 120.60 | 120.60 | ||
7.1.2000 | Přímé RMS | 1 | 172.00 | 82 | 14 104.00 | 172.00 | 172.00 | ||
20.12.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
16.12.1999 | Přímé RMS | 1 | 200.00 | 5 000 | 1 000 000.00 | 200.00 | 200.00 | ||
10.12.1999 | n-Přímé RMS | 1 | 114.00 | 200 | 22 800.00 | 114.00 | 114.00 | ||
9.12.1999 | n-Přímé RMS | 1 | 114.00 | 200 | 22 800.00 | 114.00 | 114.00 | ||
7.12.1999 | SCP | 1 | 83.70 | 2 | 167.40 | 83.70 | 83.70 | ||
3.12.1999 | Přímé RMS | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
29.11.1999 | SCP | 2 | 137.70 | 12 | 1 652.40 | 137.70 | 137.70 | ||
23.11.1999 | SCP | 1 | 145.30 | 10 | 1 453.00 | 145.30 | 145.30 | ||
23.11.1999 | ADD Nahl. BCP | 500.00 | 10 000 | 5 000 000.00 | 500.00 | 500.00 | |||
19.11.1999 | n-Přímé RMS | 18 | 167.00 | 1 800 | 300 600.00 | 167.00 | 167.00 | ||
12.11.1999 | SCP | 1 | 145.00 | 16 | 2 320.00 | 145.00 | 145.00 | ||
8.11.1999 | Přímé RMS | 1 | 500.00 | 5 000 | 2 500 000.00 | 500.00 | 500.00 | ||
3.11.1999 | SCP | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
2.11.1999 | SCP | 2 | 173.20 | 12 | 2 078.40 | 173.20 | 173.20 | ||
13.10.1999 | SCP | 2 | 126.87 | 8 | 1 014.98 | 115.00 | 146.66 | ||
8.10.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
6.10.1999 | UNIVYC BCP-1 | 260.50 | 1 804 | 469 942.00 | 260.50 | 260.50 | |||
29.9.1999 | SCP | 1 | 183.00 | 15 | 2 745.00 | 183.00 | 183.00 | ||
10.9.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
8.9.1999 | SPT Nahl. BCP | 184.00 | 4 000 | 736 000.00 | 184.00 | 184.00 | |||
7.9.1999 | SCP | 1 | 207.90 | 2 | 415.80 | 207.90 | 207.90 | ||
30.8.1999 | SCP | 1 | 117.00 | 6 | 702.00 | 117.00 | 117.00 | ||
27.8.1999 | Dary RMS | 1 | 12 | ||||||
25.8.1999 | ADD Nahl. BCP | 235.00 | 15 914 | 3 739 790.00 | 235.00 | 235.00 | |||
25.8.1999 | n-Přímé RMS | 6 | 186.00 | 1 100 | 204 600.00 | 186.00 | 186.00 | ||
25.8.1999 | Přímé RMS | 1 | 235.00 | 7 957 | 1 869 895.00 | 235.00 | 235.00 | ||
24.8.1999 | SPT Nahl. BCP | 184.00 | 4 000 | 736 000.00 | 184.00 | 184.00 | |||
24.8.1999 | n-Přímé RMS | 13 | 184.70 | 6 410 | 1 184 260.00 | 184.00 | 186.00 | ||
10.8.1999 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
4.8.1999 | SCP | 2 | 161.50 | 20 | 3 229.95 | 150.00 | 165.33 | ||
4.8.1999 | Přímé RMS | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
3.8.1999 | Dary RMS | 1 | 6 | ||||||
22.7.1999 | SCP | 2 | 215.00 | 40 | 8 600.00 | 215.00 | 215.00 | ||
21.7.1999 | SCP | 1 | 141.70 | 6 | 850.20 | 141.70 | 141.70 | ||
19.7.1999 | SCP | 1 | 204.00 | 15 | 3 060.00 | 204.00 | 204.00 | ||
16.7.1999 | SPT Nahl. BCP | 281.00 | 41 706 | 11 719 386.00 | 281.00 | 281.00 | |||
15.7.1999 | n-Přímé RMS | 1 | 281.00 | 41 706 | 11 719 386.00 | 281.00 | 281.00 | ||
13.7.1999 | SCP | 1 | 188.33 | 6 | 1 129.98 | 188.33 | 188.33 | ||
|