MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	97.75	+0.20%	1 857	19		-5.00%	0	0
25.7.1995	97.95	+0.20%	1 763	18		0.00%	0	0
3.7.1995	98.20	+0.51%	1 178	12		+12.00%	0	0
8.8.1995	99.00	+1.79%	1 386	14		-4.00%	0	0
9.8.1995	99.15	+0.15%	1 983	20		0.00%	0	0
10.8.1995	99.35	+0.20%	994	10		0.00%	0	0
11.8.1995	99.65	+0.30%	2 591	26	95.00	0.00%	570	6
14.8.1995	99.70	+0.05%	2 991	30	100.00	+4.00%	1 475	15
13.6.1995	100.00	-1.67%	3 800	38		0.00%	0	0
11.7.1995	100.20	-2.82%	2 204	22		0.00%	0	0
14.6.1995	100.30	+0.30%	1 705	17		+5.00%	0	0
22.6.1995	100.45	-4.99%	6 429	64		-39.00%	0	0
23.3.1998	100.60	-4.75%	302	3	91.50	-9.49%	549	6
15.6.1995	100.70	+0.39%	1 712	17		+5.00%	0	0
7.6.1995	101.10	-4.53%	2 831	28		-88.00%	0	0
9.6.1995	101.40	-2.50%	2 332	23		0.00%	0	0
12.6.1995	101.70	+0.29%	2 136	21		0.00%	0	0
26.6.1995	101.80	-3.47%	2 138	21		-36.00%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
26.2.1998	102.10	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›