MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 206.90 | 0.00% | 0 | 0 | 147.60 | 0.00% | 2 952 | 20 | ||||||
30.11.1999 | 206.90 | -4.96% | 0 | 0 | 147.60 | 0.00% | 3 985 | 27 | ||||||
29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
26.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.00 | -0.42% | 0 | 0 | ||||||
25.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
24.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
23.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | -0.54% | 31 636 | 168 | ||||||
22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
19.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
18.11.1999 | 229.10 | 0.00% | 0 | 0 | 185.50 | +0.81% | 0 | 0 | ||||||
17.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
16.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -6.12% | 2 945 | 16 | ||||||
15.11.1999 | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
12.11.1999 | 229.10 | -4.97% | 0 | 0 | 196.00 | +9.43% | 30 175 | 154 | ||||||
11.11.1999 | 241.10 | 0.00% | 0 | 0 | 179.10 | -2.66% | 1 075 | 6 | ||||||
10.11.1999 | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
9.11.1999 | 241.10 | -4.96% | 0 | 0 | 167.60 | -8.11% | 3 857 | 23 | ||||||
8.11.1999 | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
|