MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
25.5.1995 | 0 | 0 | 80.00 | -4.00% | 1 600 | 20 | ||||||||
3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
|