MOTOKOV PRAHA, MOTOKOV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 191.00 | 0.00% | 12 224 | 64 | 200.00 | +10.00% | 3 200 | 16 | ||||||
| 17.1.1995 | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| 17.2.1995 | 198.00 | -1.00% | 990 | 5 | ||||||||||
| 15.2.1995 | 198.00 | -1.00% | 16 078 | 81 | ||||||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 27.1.1995 | 180.00 | -109.00% | 9 000 | 50 | 191.00 | -2.00% | 1 719 | 9 | ||||||
| 25.1.1995 | 184.00 | -366.00% | 3 312 | 18 | 191.00 | -7.00% | 4 114 | 22 | ||||||
| 18.1.1995 | 191.00 | -52.00% | 5 348 | 28 | 190.50 | -3.00% | 1 524 | 8 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 12.1.1995 | 0 | 0 | 190.00 | 0.00% | 2 060 | 11 | ||||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 11.12.1995 | 170.71 | -2.45% | 5 975 | 35 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
| 23.1.1995 | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| ||||||||||||||
