MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
| 16.10.1995 | 150.00 | +1.11% | 37 500 | 250 | 150.00 | 0.00% | 3 283 | 22 | ||||||
| 30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
| 25.9.1995 | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| 12.10.1994 | 220.00 | +185.00% | 39 380 | 179 | ||||||||||
| 16.11.1993 | 436.00 | +1 978.00% | 64 092 | 147 | ||||||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 15.2.1994 | 300.00 | +714.00% | 41 400 | 138 | ||||||||||
| 3.3.1995 | 160.00 | -320.00% | 21 600 | 135 | ||||||||||
| 15.11.1994 | 193.00 | -398.00% | 23 160 | 120 | ||||||||||
| 29.3.1994 | 280.00 | -344.00% | 32 760 | 117 | ||||||||||
| 29.11.1995 | 168.00 | +2.15% | 18 648 | 111 | 171.00 | +2.00% | 13 282 | 78 | ||||||
| 25.8.1994 | 250.00 | +416.00% | 27 500 | 110 | ||||||||||
| 24.2.1994 | 350.00 | -358.00% | 38 150 | 109 | ||||||||||
| 23.11.1993 | 600.00 | +1 472.00% | 65 400 | 109 | ||||||||||
| 25.11.1994 | 211.00 | +95.00% | 22 155 | 105 | ||||||||||
| 10.3.1995 | 150.00 | -384.00% | 15 450 | 103 | ||||||||||
| 11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
| 17.11.1994 | 202.00 | +466.00% | 20 200 | 100 | ||||||||||
| ||||||||||||||
