MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| 20.1.1999 | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| 15.1.1998 | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| 12.4.2000 | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| 9.3.1998 | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| 6.3.1998 | 123.78 | +4.99% | 0 | 0 | 0.00 | -13.51% | 0 | 0 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 21.7.1999 | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
| 29.9.1999 | 289.00 | 0.00% | 0 | 0 | 223.30 | -10.68% | 4 686 | 21 | ||||||
| 29.6.1999 | 283.10 | 0.00% | 0 | 0 | 238.00 | -10.18% | 1 190 | 5 | ||||||
| 22.9.1999 | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| 11.12.2000 | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
| 29.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| 14.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
| 7.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
| ||||||||||||||
