MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	105.73	0.00%	0	0		+146.00%	0	0
9.2.1995	180.00	0.00%	5 400	30		+52.00%	0	0
23.6.1995	105.47	+4.99%	3 164	30		+35.00%	0	0
12.9.1995	164.28	+3.32%	3 286	20		+31.00%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
18.5.1995	106.00	+85.00%	8 268	78		+20.00%	0	0
28.8.1995	142.15	-4.68%	2 843	20		+16.00%	0	0
10.5.1995	108.72	+499.00%	652	6		+15.00%	0	0
16.1.1995	193.00	+52.00%	3 088	16		+15.00%	0	0
20.12.1995						+12.00%	0	0
3.7.1995	98.20	+0.51%	1 178	12		+12.00%	0	0
22.11.1995	151.03	+3.44%	9 817	65	165.00	+10.00%	2 475	15
14.11.1995	150.23	-3.17%	4 657	31	190.00	+10.00%	6 270	33
8.9.1995	155.00	+0.25%	9 920	64		+10.00%	0	0
31.8.1995	141.00	+0.71%	4 230	30	125.00	+10.00%	2 125	17
24.1.1995	191.00	0.00%	12 224	64	200.00	+10.00%	3 200	16
11.9.1995	159.00	+2.58%	4 452	28	144.50	+9.00%	578	4
28.7.1995	96.10	+0.36%	288	3		+9.00%	0	0
‹‹ First 60     Next 20 ›