MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 2.6.1995 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.10 | +0.19% | 3 153 | 30 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
| 20.3.1998 | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| 24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
| 5.6.1995 | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.73 | +4.99% | 3 278 | 31 | -6.00% | 0 | 0 | |||||||
| 13.3.1998 | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| 6.6.1995 | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
| 16.8.1995 | 106.00 | +1.26% | 3 180 | 30 | +2.00% | 0 | 0 | |||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
| 27.2.1998 | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| 16.2.1998 | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
| 10.2.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 9.2.1998 | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 28.4.1995 | 108.00 | +285.00% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| 11.12.1997 | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| 10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 9.12.1997 | 111.00 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| 8.12.1997 | 111.00 | 0.00% | 0 | 0 | 101.00 | +2.93% | 2 442 | 22 | ||||||
| 5.12.1997 | 111.00 | 0.00% | 0 | 0 | +10.60% | 0 | ||||||||
| 4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 19.3.1998 | 111.17 | 0.00% | 0 | 0 | 99.00 | -8.86% | 4 010 | 40 | ||||||
| 18.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +0.79% | 770 | 7 | ||||||
| 17.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +3.44% | 7 967 | 73 | ||||||
| 16.3.1998 | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
| 27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 12.3.1998 | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
| 2.12.1997 | 112.01 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 4.3.1998 | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| 2.3.1998 | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
| 6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
| 13.2.1998 | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| 11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| 20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| 26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
| 25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| ||||||||||||||
