MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +0.79% | 770 | 7 | ||||||
| 17.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +3.44% | 7 967 | 73 | ||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 30.1.1998 | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
| 13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| 2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| 13.3.1998 | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| 12.3.1998 | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
| 10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
| 3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| 29.1.1998 | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
| 30.3.1998 | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
| 24.10.1997 | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| 23.10.1997 | 131.10 | 0.00% | 0 | 0 | 111.50 | +0.26% | 1 673 | 15 | ||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 4.2.1998 | 120.00 | +0.25% | 6 000 | 50 | 112.00 | -9.67% | 1 120 | 10 | ||||||
| 2.3.1998 | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
| 15.9.1997 | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| 2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| 5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 18.8.1997 | 151.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 9.2.1998 | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
| 25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
| 26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
| 17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| 21.8.1997 | 151.00 | 0.00% | 0 | 0 | 117.00 | -5.17% | 3 575 | 29 | ||||||
| 13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| 11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 16.9.1997 | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| 31.12.1997 | 119.00 | -7.03% | 2 142 | 18 | ||||||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
| 7.4.1998 | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
| 6.4.1998 | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| 3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 6.1.1998 | 141.59 | 0.00% | 0 | 0 | 121.10 | -0.81% | 1 090 | 9 | ||||||
| 21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
| 20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| 31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| 5.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +2.60% | 1 832 | 15 | ||||||
| 7.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
| 28.1.1998 | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| 11.9.1997 | 151.00 | 0.00% | 2 567 | 17 | 123.50 | -8.35% | 2 104 | 17 | ||||||
| ||||||||||||||
