MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | +8.69% | 330 | 11 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 12.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 12.4.2000 | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| 27.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| 22.2.2001 | 30.07 | +4.99% | 1 774 | 59 | 36.50 | +0.55% | 365 | 10 | ||||||
| 5.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
| 11.8.1998 | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| 23.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| 21.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| 6.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -6.40% | 392 | 20 | ||||||
| 15.11.1999 | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 9.1.1998 | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
| 25.4.2000 | 136.71 | +5.00% | 13 671 | 100 | 82.50 | -2.94% | 413 | 5 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
| 3.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
| 19.5.2000 | 70.22 | -4.99% | 0 | 0 | 72.00 | -8.04% | 432 | 6 | ||||||
| 11.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
| 12.2.1998 | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| 7.4.1999 | 334.30 | 0.00% | 0 | 0 | 219.00 | 0.00% | 438 | 2 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 15.9.1995 | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 30.1.2001 | 23.59 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 26.1.2001 | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
| 31.5.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
| 7.3.2001 | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 454 | 19 | ||||||
| 15.1.1999 | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| 24.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
| 28.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
| 30.3.2000 | 125.63 | 0.00% | 0 | 0 | 78.80 | -5.62% | 473 | 6 | ||||||
| 28.1.2000 | 132.24 | 0.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| 31.7.2001 | 24.51 | 0.00% | 0 | 0 | 17.80 | +1.13% | 481 | 27 | ||||||
| 20.1.2000 | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 25.6.1997 | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| 7.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
| 23.4.2001 | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 500 | 25 | ||||||
| 18.1.1999 | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| 5.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
| 12.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 10.3.2000 | 125.63 | 0.00% | 0 | 0 | 101.00 | -8.18% | 505 | 5 | ||||||
| 8.3.2000 | 125.63 | -4.99% | 0 | 0 | 101.00 | -1.94% | 505 | 5 | ||||||
| 24.6.1997 | 180.00 | -0.55% | 10 080 | 56 | 169.40 | -0.93% | 508 | 3 | ||||||
| 27.4.2000 | 123.39 | -4.99% | 0 | 0 | 85.00 | -6.28% | 510 | 6 | ||||||
| 21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| 17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
| 9.2.2000 | 132.24 | 0.00% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| 16.3.1998 | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 25.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | +0.45% | 530 | 24 | ||||||
| 7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
| 14.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
| ||||||||||||||
