MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 350.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 28.12.1998 | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| 23.12.1998 | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| 22.12.1998 | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
| 21.12.1998 | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| 18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
| 17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
| 16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| 15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| 14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| 11.12.1998 | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
| 10.12.1998 | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
| 9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 7.12.1998 | 217.30 | +4.97% | 0 | 0 | 200.10 | +3.67% | 0 | 0 | ||||||
| 4.12.1998 | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| 3.12.1998 | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| 2.12.1998 | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
| 30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
| 27.11.1998 | 171.50 | 0.00% | 1 029 | 6 | 0.00 | -1.81% | 0 | 0 | ||||||
| 26.11.1998 | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
| 25.11.1998 | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
| 24.11.1998 | 171.50 | 0.00% | 0 | 0 | 0.00 | +7.61% | 0 | 0 | ||||||
| 23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
| 20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
| 19.11.1998 | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| 18.11.1998 | 180.50 | 0.00% | 0 | 0 | 146.00 | -5.21% | 13 752 | 90 | ||||||
| 17.11.1998 | 180.50 | 0.00% | 0 | 0 | 161.20 | +3.22% | 1 612 | 10 | ||||||
| 16.11.1998 | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 11.11.1998 | 190.00 | -5.00% | 0 | 0 | 162.60 | -6.72% | 3 632 | 22 | ||||||
| 10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 9.11.1998 | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| 6.11.1998 | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
| 5.11.1998 | 209.00 | 0.00% | 0 | 0 | 195.00 | +9.30% | 19 458 | 100 | ||||||
| 4.11.1998 | 209.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 1 424 | 8 | ||||||
| 3.11.1998 | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
| 2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
| 30.10.1998 | 224.00 | 0.00% | 0 | 0 | 177.00 | +9.18% | 22 737 | 121 | ||||||
| 29.10.1998 | 224.00 | 0.00% | 0 | 0 | 174.50 | -6.00% | 3 442 | 20 | ||||||
| 27.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| 26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
| 23.10.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
| 21.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -5.78% | 3 779 | 20 | ||||||
| 20.10.1998 | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
| 19.10.1998 | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
| 16.10.1998 | 225.00 | 0.00% | 0 | 0 | 180.70 | -7.80% | 723 | 4 | ||||||
| 15.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 14.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 13.10.1998 | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| 12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 8.10.1998 | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| ||||||||||||||
