MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001	21.40	0.00%	0	0	33.00	0.00%	0	0
24.1.2001	21.40	0.00%	0	0	33.00	-5.71%	462	14
23.1.2001	21.40	0.00%	0	0	35.00	0.00%	385	11
22.1.2001	21.40	0.00%	0	0	35.00	0.00%	0	0
19.1.2001	21.40	0.00%	0	0	35.00	-7.89%	175	5
18.1.2001	21.40	0.00%	0	0	38.00	0.00%	152	4
17.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
16.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
15.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
12.1.2001	21.40	0.00%	0	0	38.00	0.00%	570	15
11.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
10.1.2001	21.40	0.00%	0	0	38.00	0.00%	228	6
9.1.2001	21.40	0.00%	0	0	38.00	-7.31%	1 486	38
8.1.2001	21.40	0.00%	0	0	41.00	0.00%	1 025	25
5.1.2001	21.40	0.00%	0	0	41.00	0.00%	0	0
4.1.2001	21.40	0.00%	0	0	41.00	0.00%	0	0
3.1.2001	21.40	0.00%	0	0	41.00	-8.88%	205	5
2.1.2001	21.40	0.00%	0	0	45.00	0.00%	1 215	27
29.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
28.12.2000	21.40	0.00%	0	0	45.00	0.00%	225	5
27.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
22.12.2000	21.40	0.00%	0	0	45.00	0.00%	270	6
21.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
20.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
19.12.2000	21.40	-4.71%	107	5	45.00	0.00%	0	0
18.12.2000	22.46	-4.99%	0	0	45.00	0.00%	0	0
26.1.2001	22.47	+5.00%	1 168	52	30.00	-9.09%	450	15
15.2.2001	23.59	0.00%	0	0	36.00	0.00%	0	0
14.2.2001	23.59	0.00%	0	0	36.00	0.00%	216	6
13.2.2001	23.59	0.00%	0	0	36.00	+4.34%	324	9
12.2.2001	23.59	0.00%	0	0	34.50	-4.16%	863	25
9.2.2001	23.59	0.00%	0	0	36.00	0.00%	0	0
8.2.2001	23.59	0.00%	0	0	36.00	0.00%	0	0
7.2.2001	23.59	0.00%	0	0	36.00	0.00%	180	5
6.2.2001	23.59	0.00%	0	0	36.00	0.00%	1 080	30
5.2.2001	23.59	0.00%	0	0	36.00	+1.40%	504	14
2.2.2001	23.59	0.00%	0	0	35.50	0.00%	948	27
1.2.2001	23.59	0.00%	0	0	35.50	+7.57%	0	0
31.1.2001	23.59	0.00%	0	0	33.00	+10.00%	0	0
30.1.2001	23.59	0.00%	0	0	30.00	0.00%	450	15
29.1.2001	23.59	+4.98%	0	0	30.00	0.00%	0	0
15.12.2000	23.64	-4.98%	0	0	45.00	0.00%	0	0
1.10.2001	24.51	0.00%	0	0	20.10	0.00%	0	0
2.10.2001	24.51	0.00%	0	0	22.00	+9.45%	1 320	60
3.10.2001	24.51	0.00%	0	0	22.00	0.00%	0	0
4.10.2001	24.51	0.00%	0	0	22.00	0.00%	0	0
5.10.2001	24.51	0.00%	0	0	23.00	+4.54%	0	0
8.10.2001	24.51	0.00%	0	0	23.10	+0.43%	0	0
9.10.2001	24.51	0.00%	0	0	23.10	0.00%	578	25
10.10.2001	24.51	0.00%	0	0	23.10	0.00%	0	0
11.10.2001	24.51	0.00%	0	0	23.10	0.00%	0	0
12.10.2001	24.51	0.00%	0	0	23.10	0.00%	277	12
15.10.2001	24.51	0.00%	0	0	23.00	-0.43%	184	8
16.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
17.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
18.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
19.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
22.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
23.10.2001	24.51	0.00%	0	0	22.50	-2.17%	225	10
24.10.2001	24.51	0.00%	0	0	22.00	-2.22%	572	26
‹‹ First 20    Next 60 ›