MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001	24.51	0.00%	0	0	15.30	-10.00%	0	0
20.12.2001	24.51	0.00%	0	0	15.30	0.00%	0	0
21.12.2001					15.30	0.00%	92	6
6.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
5.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
4.9.2001	24.51	0.00%	0	0	16.00	0.00%	240	15
3.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
31.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
30.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
29.8.2001	24.51	0.00%	0	0	16.00	0.00%	160	10
28.8.2001	24.51	0.00%	0	0	16.00	0.00%	128	8
27.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.8.2001	24.51	0.00%	0	0	16.00	-3.61%	0	0
27.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
26.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
25.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
20.7.2001	24.51	-5.00%	0	0	16.00	0.00%	0	0
19.7.2001	25.80	-4.97%	0	0	16.00	0.00%	0	0
18.7.2001	27.15	-4.97%	0	0	16.00	0.00%	0	0
17.7.2001	28.57	-4.98%	0	0	16.00	0.00%	0	0
16.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
13.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
12.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
11.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
10.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
9.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
4.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
3.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
2.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
29.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
28.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
27.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
26.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
25.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
22.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
21.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
20.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
19.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
18.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
15.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
14.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
13.6.2001	30.07	0.00%	0	0	16.00	0.00%	240	15
12.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
11.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
8.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
7.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
6.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
5.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
4.6.2001	30.07	0.00%	0	0	16.00	0.00%	240	15
1.6.2001	30.07	0.00%	0	0	16.00	0.00%	656	41
31.5.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
30.5.2001	30.07	0.00%	0	0	16.00	-1.23%	0	0
12.12.2001	24.51	0.00%	0	0	16.20	-10.00%	0	0
13.12.2001	24.51	0.00%	0	0	16.20	0.00%	0	0
14.12.2001	24.51	0.00%	0	0	16.20	0.00%	547	34
29.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
28.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
‹‹ First 20    Next 60 ›