MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 25.8.1997 | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| 26.5.1997 | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 20.10.1997 | 130.02 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 2.7.1997 | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 15.7.1997 | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 15.9.1995 | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 25.6.1997 | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| 24.6.1997 | 180.00 | -0.55% | 10 080 | 56 | 169.40 | -0.93% | 508 | 3 | ||||||
| 21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| 17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| 11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 6.8.1997 | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| 30.6.1997 | 171.00 | +0.58% | 4 275 | 25 | 148.00 | +9.30% | 592 | 4 | ||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
| 20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| 18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| 30.12.1997 | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
| 4.4.1995 | 127.00 | 0.00% | 4 318 | 34 | 130.00 | 0.00% | 650 | 5 | ||||||
| 26.8.1997 | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| 11.3.1996 | 171.22 | -4.87% | 3 596 | 21 | 170.00 | -1.00% | 680 | 4 | ||||||
| 4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| 18.8.1997 | 151.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
| 25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
| 7.12.1995 | 180.72 | +4.99% | 8 675 | 48 | 175.00 | -2.00% | 700 | 4 | ||||||
| 22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| 16.7.1997 | 151.00 | 0.00% | 0 | 0 | 143.50 | -8.88% | 718 | 5 | ||||||
| 23.1.1995 | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| 16.6.1997 | 196.00 | -2.48% | 14 700 | 75 | 185.80 | -5.98% | 743 | 4 | ||||||
| 13.8.1997 | 151.00 | 0.00% | 0 | 0 | 125.10 | -4.50% | 751 | 6 | ||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 10.1.1996 | 161.21 | +0.61% | 7 093 | 44 | 154.00 | -9.00% | 770 | 5 | ||||||
| 7.2.1995 | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
| 18.1.1996 | 171.32 | +4.99% | 0 | 0 | 155.50 | -3.00% | 778 | 5 | ||||||
| 28.7.1997 | 151.00 | 0.00% | 2 567 | 17 | 130.00 | -7.14% | 780 | 6 | ||||||
| 11.6.1996 | 274.00 | +4.58% | 13 700 | 50 | 260.00 | +4.00% | 780 | 3 | ||||||
| 24.10.1997 | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| 13.10.1997 | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| 21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
| 6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| ||||||||||||||
