MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
28.5.1998 | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
10.3.1998 | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
11.8.1994 | 206.00 | +48.00% | 206 | 1 | ||||||||||
17.2.1999 | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
23.8.1999 | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
4.2.1999 | 374.80 | +4.98% | 750 | 2 | 300.00 | 0.00% | 1 800 | 6 | ||||||
28.5.1997 | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
8.11.1999 | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
9.8.2000 | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
10.3.1999 | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
23.3.1998 | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
4.3.1998 | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
17.2.1998 | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
13.1.1998 | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
24.3.1995 | 132.00 | -364.00% | 396 | 3 | ||||||||||
26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 190.00 | +52.00% | 570 | 3 | ||||||||||
28.9.1993 | 352.00 | 0.00% | 1 056 | 3 | ||||||||||
26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
25.8.1999 | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
3.2.1999 | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
14.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
13.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 241.10 | -7.83% | 723 | 3 | ||||||
11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
1.10.1997 | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
6.8.1997 | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
19.12.2000 | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
3.6.1999 | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
15.2.1999 | 346.00 | 0.00% | 1 730 | 5 | 335.00 | -2.89% | 12 024 | 36 | ||||||
21.1.1999 | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
23.12.1998 | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
26.11.1998 | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
7.8.1998 | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
12.6.1997 | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
6.10.1994 | 214.00 | +94.00% | 1 070 | 5 | ||||||||||
2.8.1994 | 221.00 | +45.00% | 1 105 | 5 | ||||||||||
22.2.1999 | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
4.3.1999 | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
25.1.2000 | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
30.8.1999 | 199.50 | +5.00% | 1 197 | 6 | 200.00 | 0.00% | 2 570 | 13 | ||||||
11.2.1999 | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
9.2.1999 | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
27.11.1998 | 171.50 | 0.00% | 1 029 | 6 | 0.00 | -1.81% | 0 | 0 | ||||||
|