MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 255.60 | 0.00% | 0 | 0 | 255.00 | -1.88% | 11 720 151 | 41 709 | ||||||
| 24.8.1999 | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
| 22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
| 19.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| 27.7.2000 | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
| 6.9.2000 | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
| 25.8.1999 | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| 12.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
| 5.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
| 13.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| 26.4.2000 | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
| 16.4.1996 | 192.46 | +1.26% | 117 208 | 609 | 185.00 | -2.00% | 154 433 | 834 | ||||||
| 17.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||||
| 18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| 26.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
| 25.1.2000 | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
| 22.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
| 22.2.2000 | 132.24 | 0.00% | 0 | 0 | 100.00 | -4.76% | 50 704 | 503 | ||||||
| 14.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
| 12.1.1999 | 374.10 | -4.97% | 0 | 0 | 297.00 | -9.72% | 160 272 | 477 | ||||||
| 11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
| 25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| 10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
| 8.9.1999 | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
| 18.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
| 21.12.1999 | 151.74 | 0.00% | 0 | 0 | 150.00 | +3.30% | 57 536 | 395 | ||||||
| 18.1.2000 | 162.34 | 0.00% | 0 | 0 | 110.10 | -8.25% | 42 431 | 354 | ||||||
| 17.4.1996 | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
| 23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| 31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| 2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
| 1.2.2000 | 132.24 | 0.00% | 0 | 0 | 107.40 | -8.98% | 36 824 | 306 | ||||||
| 30.1.1998 | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| 29.1.1998 | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
| 27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| 3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
| 10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| 22.9.1999 | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| 19.4.2000 | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 21 320 | 260 | ||||||
| 17.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
| 9.9.1999 | 266.30 | -4.99% | 0 | 0 | 235.00 | -9.61% | 60 935 | 257 | ||||||
| 5.6.1996 | 251.00 | -4.92% | 43 172 | 172 | 248.00 | 0.00% | 63 596 | 256 | ||||||
| 9.12.1999 | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
| 22.12.1999 | 159.32 | +4.99% | 16 091 | 101 | 147.00 | -2.00% | 36 450 | 250 | ||||||
| 17.10.2000 | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
| 27.1.2000 | 132.24 | 0.00% | 0 | 0 | 119.00 | +0.84% | 28 488 | 238 | ||||||
| 30.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
| 27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| 27.10.1997 | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
| 19.1.1998 | 151.05 | 0.00% | 0 | 0 | 223.00 | +1.23% | 49 223 | 221 | ||||||
| 8.7.1996 | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
| 26.1.2000 | 132.24 | 0.00% | 0 | 0 | 118.00 | -5.60% | 25 862 | 219 | ||||||
| 15.7.1996 | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
| 23.2.2000 | 132.24 | 0.00% | 0 | 0 | 102.00 | +2.00% | 20 298 | 199 | ||||||
| 5.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
| 7.1.2000 | 162.34 | 0.00% | 0 | 0 | 119.00 | +1.70% | 22 046 | 189 | ||||||
| 9.3.2000 | 125.63 | 0.00% | 0 | 0 | 110.00 | +8.91% | 19 682 | 180 | ||||||
| 12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
| 27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
| 23.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | -0.54% | 31 636 | 168 | ||||||
| ||||||||||||||
