MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| 20.1.1999 | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| 15.1.1998 | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| 12.4.2000 | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| 9.3.1998 | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| 6.3.1998 | 123.78 | +4.99% | 0 | 0 | 0.00 | -13.51% | 0 | 0 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 21.7.1999 | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
| 29.9.1999 | 289.00 | 0.00% | 0 | 0 | 223.30 | -10.68% | 4 686 | 21 | ||||||
| 29.6.1999 | 283.10 | 0.00% | 0 | 0 | 238.00 | -10.18% | 1 190 | 5 | ||||||
| 22.9.1999 | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| 11.12.2000 | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
| 29.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| 14.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
| 7.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
| 2.6.2000 | 70.22 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 22.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
| 22.3.2000 | 125.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 25.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| 5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
| 22.10.1999 | 255.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 5 255 | 24 | ||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 12.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 341.00 | -10.00% | 5 456 | 16 | ||||||
| 11.7.1996 | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 21.11.1995 | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 28.6.1995 | 96.81 | -4.99% | 3 679 | 38 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.10 | +0.19% | 3 153 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 6.4.1995 | 127.20 | +15.00% | 5 851 | 46 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| 3.2.1995 | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 13.1.1995 | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| 28.1.1998 | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| 2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
| 31.3.1999 | 351.80 | 0.00% | 0 | 0 | 257.00 | -9.98% | 0 | 0 | ||||||
| 7.1.1999 | 436.20 | -4.98% | 13 958 | 32 | 397.00 | -9.97% | 11 131 | 28 | ||||||
| 2.2.2000 | 132.24 | 0.00% | 0 | 0 | 96.70 | -9.96% | 967 | 10 | ||||||
| 13.4.2000 | 125.63 | 0.00% | 0 | 0 | 62.40 | -9.95% | 686 | 11 | ||||||
| 2.12.1999 | 196.56 | -4.99% | 0 | 0 | 132.90 | -9.95% | 797 | 6 | ||||||
| 3.12.1999 | 196.56 | 0.00% | 0 | 0 | 119.70 | -9.93% | 1 197 | 10 | ||||||
| 8.11.1999 | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| 14.5.1997 | 245.00 | -4.66% | 24 010 | 98 | 235.00 | -9.92% | 1 880 | 8 | ||||||
| 10.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
| 9.8.2000 | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
| 24.2.2000 | 132.24 | 0.00% | 0 | 0 | 91.90 | -9.90% | 9 190 | 100 | ||||||
| ||||||||||||||
