MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	105.73	0.00%	0	0		+146.00%	0	0
9.2.1995	180.00	0.00%	5 400	30		+52.00%	0	0
14.1.1998	159.00	0.00%	0	0	0.00	+44.12%	0	0
4.3.1998	112.28	-4.99%	337	3	0.00	+36.13%	0	0
23.6.1995	105.47	+4.99%	3 164	30		+35.00%	0	0
12.9.1995	164.28	+3.32%	3 286	20		+31.00%	0	0
25.2.1998	102.10	0.00%	0	0	0.00	+28.06%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
9.4.1998	156.20	-4.98%	16 713	107	0.00	+24.83%	0	0
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
8.8.2000	42.07	-4.99%	0	0	61.60	+23.20%	0	0
5.3.1998	117.89	+4.99%	0	0	0.00	+22.90%	0	0
4.12.1998	207.00	0.00%	19 872	96	193.00	+21.38%	1 158	6
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
18.5.1995	106.00	+85.00%	8 268	78		+20.00%	0	0
16.1.1998	151.05	0.00%	0	0	0.00	+17.02%	0	0
14.11.1997	128.95	-4.99%	0	0		+16.20%	0
7.10.1997	165.00	0.00%	2 970	18		+16.01%	0
28.8.1995	142.15	-4.68%	2 843	20		+16.00%	0	0
16.12.1998	298.00	+4.30%	17 880	60	284.00	+15.40%	5 332	19
10.5.1995	108.72	+499.00%	652	6		+15.00%	0	0
16.1.1995	193.00	+52.00%	3 088	16		+15.00%	0	0
24.1.1997	298.00	0.00%	3 874	13		+14.92%	0
19.1.2000	162.34	0.00%	0	0	126.40	+14.80%	0	0
24.9.1999	299.90	+4.97%	5 998	20	270.00	+14.69%	36 185	134
17.4.1998	174.30	+5.00%	2 092	12	0.00	+14.06%	0	0
19.7.1999	255.60	0.00%	0	0	260.00	+13.04%	14 075	56
22.1.1999	286.90	-5.00%	16 353	57	262.00	+12.20%	1 310	5
20.12.1995						+12.00%	0	0
3.7.1995	98.20	+0.51%	1 178	12		+12.00%	0	0
23.6.2000	70.22	0.00%	0	0	64.90	+10.94%	0	0
11.10.1999	293.50	+4.82%	41 090	140	255.00	+10.86%	1 785	7
9.12.1998	235.20	+5.00%	35 280	150	196.00	+10.85%	3 127	16
5.12.1997	111.00	0.00%	0	0		+10.60%	0
8.12.1999	177.41	-4.99%	0	0	118.00	+10.28%	236	2
13.11.2001	24.51	0.00%	0	0	20.90	+10.00%	251	12
30.7.2001	24.51	0.00%	0	0	17.60	+10.00%	0	0
21.2.2001	28.64	+4.98%	0	0	36.30	+10.00%	2 594	78
31.1.2001	23.59	0.00%	0	0	33.00	+10.00%	0	0
18.10.2000	35.00	0.00%	420	12	55.00	+10.00%	1 650	30
15.8.2000	44.17	0.00%	0	0	55.00	+10.00%	1 650	30
26.5.2000	70.22	0.00%	0	0	70.40	+10.00%	42 522	604
6.10.1999	289.00	0.00%	0	0	227.70	+10.00%	6 831	30
22.7.1999	255.60	0.00%	0	0	255.20	+10.00%	17 731	70
31.5.1999	313.00	-4.97%	0	0	275.00	+10.00%	0	0
5.2.1999	356.10	-4.98%	0	0	330.00	+10.00%	6 600	20
21.12.1998	344.60	+4.99%	0	0	330.00	+10.00%	37 613	120
22.7.1996	385.00	+4.61%	46 200	120		+10.00%	0	0
27.5.1996	253.00	-4.52%	51 865	205	275.00	+10.00%	64 075	233
22.11.1995	151.03	+3.44%	9 817	65	165.00	+10.00%	2 475	15
14.11.1995	150.23	-3.17%	4 657	31	190.00	+10.00%	6 270	33
8.9.1995	155.00	+0.25%	9 920	64		+10.00%	0	0
31.8.1995	141.00	+0.71%	4 230	30	125.00	+10.00%	2 125	17
24.1.1995	191.00	0.00%	12 224	64	200.00	+10.00%	3 200	16
16.11.2001	24.51	0.00%	0	0	27.60	+9.96%	0	0
4.1.1999	460.20	+4.99%	0	0	385.00	+9.96%	6 405	17
23.4.1999	271.20	+4.99%	0	0	265.00	+9.95%	7 115	28
19.9.2001	24.51	0.00%	0	0	21.00	+9.94%	0	0
26.4.2000	129.88	-4.99%	0	0	90.70	+9.93%	81 120	900
27.3.2001	30.07	0.00%	0	0	28.80	+9.92%	0	0
‹‹ First 20    Next 60 ›