MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 15.30 | 0.00% | 92 | 6 | ||||||||||
20.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
18.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
14.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
13.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
11.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
10.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | -7.69% | 666 | 37 | ||||||
7.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
6.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -6.40% | 392 | 20 | ||||||
5.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
4.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | -9.77% | 0 | 0 | ||||||
3.12.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
27.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
23.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
21.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | +8.69% | 330 | 11 | ||||||
16.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
15.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.10 | +9.60% | 0 | 0 | ||||||
14.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.90 | +9.56% | 0 | 0 | ||||||
13.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
12.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
9.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -5.00% | 595 | 30 | ||||||
6.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
5.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
1.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | -9.50% | 602 | 30 | ||||||
29.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 265 | 12 | ||||||
26.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | +0.45% | 530 | 24 | ||||||
24.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | -2.22% | 572 | 26 | ||||||
23.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
22.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
12.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 277 | 12 | ||||||
11.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
8.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
5.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
4.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
1.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
|