MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 119.00 | -7.03% | 2 142 | 18 | ||||||||||
| 30.12.1997 | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
| 29.12.1997 | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
| 23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| 22.12.1997 | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| 18.12.1997 | 116.50 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 17.12.1997 | 116.50 | 0.00% | 0 | 0 | 106.00 | +9.27% | 2 226 | 21 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 15.12.1997 | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| 12.12.1997 | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
| 11.12.1997 | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| 10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 9.12.1997 | 111.00 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| 8.12.1997 | 111.00 | 0.00% | 0 | 0 | 101.00 | +2.93% | 2 442 | 22 | ||||||
| 5.12.1997 | 111.00 | 0.00% | 0 | 0 | +10.60% | 0 | ||||||||
| 4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 2.12.1997 | 112.01 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| 26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
| 25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
| 20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| 19.11.1997 | 135.06 | +4.99% | 0 | 0 | 125.00 | 1 000 | 8 | |||||||
| 18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
| 17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| 14.11.1997 | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
| 13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| 31.10.1997 | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
| 30.10.1997 | 124.37 | +4.99% | 2 736 | 22 | 0 | 0 | ||||||||
| 29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| 27.10.1997 | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
| 24.10.1997 | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| 23.10.1997 | 131.10 | 0.00% | 0 | 0 | 111.50 | +0.26% | 1 673 | 15 | ||||||
| 22.10.1997 | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
| 21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
| 20.10.1997 | 130.02 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| 17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
| 16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| 15.10.1997 | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 13.10.1997 | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
| 10.10.1997 | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| 9.10.1997 | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 1 660 | 10 | ||||||
| 7.10.1997 | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 3.10.1997 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
| ||||||||||||||
