MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
| 29.12.1999 | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
| 28.12.1999 | 162.75 | 0.00% | 0 | 0 | 144.00 | -3.35% | 4 752 | 33 | ||||||
| 27.12.1999 | 162.75 | +5.00% | 5 045 | 31 | 149.00 | +4.19% | 18 919 | 131 | ||||||
| 23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| 22.12.1999 | 159.32 | +4.99% | 16 091 | 101 | 147.00 | -2.00% | 36 450 | 250 | ||||||
| 21.12.1999 | 151.74 | 0.00% | 0 | 0 | 150.00 | +3.30% | 57 536 | 395 | ||||||
| 20.12.1999 | 151.74 | +4.99% | 0 | 0 | 145.20 | -3.20% | 2 178 | 15 | ||||||
| 17.12.1999 | 144.52 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 750 | 105 | ||||||
| 16.12.1999 | 144.52 | 0.00% | 0 | 0 | 145.20 | +0.06% | 2 606 | 18 | ||||||
| 15.12.1999 | 144.52 | 0.00% | 0 | 0 | 145.10 | -0.06% | 871 | 6 | ||||||
| 14.12.1999 | 144.52 | -4.99% | 14 452 | 100 | 145.20 | +9.17% | 17 098 | 118 | ||||||
| 13.12.1999 | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| 10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
| 9.12.1999 | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
| 8.12.1999 | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| 7.12.1999 | 186.74 | -4.99% | 0 | 0 | 107.00 | -6.14% | 10 883 | 101 | ||||||
| 6.12.1999 | 196.56 | 0.00% | 0 | 0 | 114.00 | -4.76% | 0 | 0 | ||||||
| 3.12.1999 | 196.56 | 0.00% | 0 | 0 | 119.70 | -9.93% | 1 197 | 10 | ||||||
| 2.12.1999 | 196.56 | -4.99% | 0 | 0 | 132.90 | -9.95% | 797 | 6 | ||||||
| 1.12.1999 | 206.90 | 0.00% | 0 | 0 | 147.60 | 0.00% | 2 952 | 20 | ||||||
| 30.11.1999 | 206.90 | -4.96% | 0 | 0 | 147.60 | 0.00% | 3 985 | 27 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 26.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.00 | -0.42% | 0 | 0 | ||||||
| 25.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| 24.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 23.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | -0.54% | 31 636 | 168 | ||||||
| 22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
| 19.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| 18.11.1999 | 229.10 | 0.00% | 0 | 0 | 185.50 | +0.81% | 0 | 0 | ||||||
| 17.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| 16.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -6.12% | 2 945 | 16 | ||||||
| 15.11.1999 | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| 12.11.1999 | 229.10 | -4.97% | 0 | 0 | 196.00 | +9.43% | 30 175 | 154 | ||||||
| 11.11.1999 | 241.10 | 0.00% | 0 | 0 | 179.10 | -2.66% | 1 075 | 6 | ||||||
| 10.11.1999 | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
| 9.11.1999 | 241.10 | -4.96% | 0 | 0 | 167.60 | -8.11% | 3 857 | 23 | ||||||
| 8.11.1999 | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| 5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
| 4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
| 3.11.1999 | 242.30 | -4.98% | 0 | 0 | 225.00 | -0.04% | 13 951 | 62 | ||||||
| 2.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 126 | 5 | ||||||
| 1.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | +0.04% | 1 350 | 6 | ||||||
| 29.10.1999 | 255.00 | 0.00% | 0 | 0 | 225.00 | +1.76% | 1 350 | 6 | ||||||
| 27.10.1999 | 255.00 | 0.00% | 0 | 0 | 221.10 | +9.72% | 1 990 | 9 | ||||||
| 26.10.1999 | 255.00 | 0.00% | 0 | 0 | 201.50 | -7.99% | 2 615 | 13 | ||||||
| 25.10.1999 | 255.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 2 307 | 11 | ||||||
| 22.10.1999 | 255.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 5 255 | 24 | ||||||
| 21.10.1999 | 255.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 0 | 0 | ||||||
| 20.10.1999 | 255.00 | +0.15% | 2 550 | 10 | 226.40 | -8.52% | 5 960 | 25 | ||||||
| 19.10.1999 | 254.60 | -5.00% | 0 | 0 | 247.50 | +0.20% | 0 | 0 | ||||||
| 18.10.1999 | 268.00 | -4.99% | 0 | 0 | 247.00 | +2.91% | 0 | 0 | ||||||
| 15.10.1999 | 282.10 | -4.98% | 0 | 0 | 240.00 | -9.43% | 2 745 | 11 | ||||||
| 14.10.1999 | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
| 13.10.1999 | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
| 12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
| 11.10.1999 | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| 8.10.1999 | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
| 6.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.70 | +10.00% | 6 831 | 30 | ||||||
| ||||||||||||||
