MOTOKOV PRAHA, MOTOKOV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| 24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| 15.4.1998 | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| 18.4.1996 | 194.12 | +0.54% | 59 789 | 308 | 189.00 | -2.00% | 10 665 | 58 | ||||||
| 6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
| 3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
| 6.2.1997 | 270.00 | -4.92% | 0 | 0 | 280.00 | -2.11% | 10 583 | 38 | ||||||
| 12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
| 17.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 10 572 | 37 | ||||||
| 11.3.1997 | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| 21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| 2.4.1996 | 186.04 | +0.56% | 13 953 | 75 | 175.00 | 0.00% | 10 500 | 60 | ||||||
| 15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
| 11.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 10 471 | 37 | ||||||
| 1.7.1999 | 255.60 | -4.98% | 4 601 | 18 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 9.6.1997 | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| 12.2.1997 | 261.00 | +1.55% | 3 132 | 12 | 265.00 | +3.20% | 10 385 | 39 | ||||||
| 25.8.1998 | 214.00 | -0.46% | 18 190 | 85 | 182.50 | +6.80% | 10 348 | 56 | ||||||
| 24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
| 16.9.1999 | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
| 20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| 19.4.1996 | 195.03 | +0.46% | 32 765 | 168 | 189.00 | -1.00% | 10 211 | 56 | ||||||
| 17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
| 9.4.1996 | 193.15 | +1.07% | 60 649 | 314 | 175.10 | +2.00% | 10 171 | 58 | ||||||
| 13.4.1999 | 301.80 | -4.97% | 0 | 0 | 195.00 | +8.93% | 10 140 | 52 | ||||||
| 2.10.1996 | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| 26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
| 30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| 19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 22.1.1996 | 188.87 | +4.99% | 8 310 | 44 | 154.00 | +3.00% | 9 999 | 65 | ||||||
| 17.1.1995 | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| 3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
| 31.10.1995 | 160.61 | -1.56% | 13 652 | 85 | 175.00 | 0.00% | 9 940 | 60 | ||||||
| 9.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 9 905 | 35 | ||||||
| 14.12.1995 | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| 10.4.1997 | 270.00 | -0.36% | 13 230 | 49 | 278.00 | +0.08% | 9 869 | 39 | ||||||
| 26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| 8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
| 16.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 325.00 | +1.00% | 9 665 | 30 | ||||||
| 27.3.1996 | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
| 11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| 16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
| 25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
| 25.3.1999 | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
| 6.5.1996 | 186.20 | -5.00% | 3 724 | 20 | 195.00 | 0.00% | 9 320 | 48 | ||||||
| 30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 42 480 | 236 | 150.00 | +1.13% | 9 234 | 55 | ||||||
| 31.12.1996 | 411.00 | 0.00% | 0 | 0 | 384.00 | -0.91% | 9 219 | 24 | ||||||
| 6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| 27.8.1996 | 396.00 | +4.48% | 37 620 | 95 | 380.00 | +2.00% | 9 207 | 25 | ||||||
| 17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| 21.1.1999 | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| 28.8.1996 | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
| 20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
| 26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| 17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| 29.10.1996 | 400.00 | -0.24% | 16 000 | 40 | 370.10 | +0.34% | 8 951 | 23 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 22.11.1996 | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 28.5.1996 | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
| 14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
| 19.9.1996 | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| 22.8.1996 | 385.00 | -0.25% | 40 425 | 105 | 358.10 | 0.00% | 8 594 | 24 | ||||||
| 15.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
| 31.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| 13.12.1995 | 170.31 | -4.98% | 7 323 | 43 | 172.00 | 0.00% | 8 516 | 48 | ||||||
| 30.1.1997 | 298.00 | 0.00% | 23 542 | 79 | 274.50 | 8 509 | 31 | |||||||
| 22.3.1996 | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| 3.2.1997 | 298.00 | 0.00% | 11 622 | 39 | 286.70 | +1.75% | 8 314 | 29 | ||||||
| 10.4.1996 | 195.00 | +0.95% | 56 940 | 292 | 173.10 | -1.00% | 8 309 | 48 | ||||||
| 21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
| 11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
| 20.4.1999 | 246.00 | 0.00% | 0 | 0 | 232.50 | +1.08% | 8 063 | 35 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
| 21.4.1999 | 258.30 | +5.00% | 0 | 0 | 235.00 | +1.07% | 7 968 | 34 | ||||||
| 17.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +3.44% | 7 967 | 73 | ||||||
| 5.2.1997 | 284.00 | -4.69% | 0 | 0 | 284.50 | +1.73% | 7 966 | 28 | ||||||
| 22.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 7 952 | 28 | ||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 16.1.1997 | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
| 5.9.1996 | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
| 22.5.1997 | 251.00 | +0.40% | 2 510 | 10 | 202.00 | -0.22% | 7 773 | 36 | ||||||
| 12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| 31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| 30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
| 5.6.1997 | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
| 4.4.1996 | 189.00 | +0.45% | 22 869 | 121 | 175.00 | -1.00% | 7 659 | 44 | ||||||
| 24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 8.8.1996 | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
| 12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| 7.5.1997 | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
| 2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| 3.5.1996 | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| 7.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
| 15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| 1.9.1999 | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| 29.1.1997 | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
| 13.10.1999 | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
| 28.3.1996 | 183.22 | +3.86% | 39 576 | 216 | 175.00 | -1.00% | 7 296 | 42 | ||||||
| 9.5.1997 | 276.00 | +4.54% | 22 356 | 81 | 262.00 | +2.48% | 7 266 | 28 | ||||||
| 8.2.1999 | 338.30 | -4.99% | 3 383 | 10 | 330.00 | 0.00% | 7 260 | 22 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| 4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 10.8.1998 | 219.00 | 0.00% | 0 | 0 | 188.00 | +3.65% | 7 161 | 38 | ||||||
| 4.5.1998 | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| 23.4.1999 | 271.20 | +4.99% | 0 | 0 | 265.00 | +9.95% | 7 115 | 28 | ||||||
| 30.9.1998 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.07% | 7 080 | 39 | ||||||
| 1.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
| 15.6.1999 | 283.10 | 0.00% | 0 | 0 | 279.00 | -1.41% | 6 975 | 25 | ||||||
| 27.2.1998 | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| 10.3.1999 | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
| 17.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | +5.10% | 6 907 | 24 | ||||||
| 17.9.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | +7.23% | 6 860 | 27 | ||||||
| 6.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.70 | +10.00% | 6 831 | 30 | ||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| 6.8.1996 | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
| 5.8.1996 | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 15 750 | 75 | 182.00 | +0.31% | 6 748 | 37 | ||||||
| 26.3.1996 | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
| 14.8.1996 | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| 13.2.1996 | 152.07 | +1.38% | 5 931 | 39 | 150.00 | 0.00% | 6 730 | 46 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 18.7.1996 | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| 5.2.1999 | 356.10 | -4.98% | 0 | 0 | 330.00 | +10.00% | 6 600 | 20 | ||||||
| 18.9.1996 | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
| 21.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | -3.07% | 6 580 | 27 | ||||||
| 13.3.1997 | 352.00 | 0.00% | 70 400 | 200 | 327.70 | -2.64% | 6 554 | 20 | ||||||
| 17.7.1998 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.62% | 6 509 | 27 | ||||||
| 22.2.1999 | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
| 20.11.1996 | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| 14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| 9.6.1998 | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
| 13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
| 14.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
| 4.1.1999 | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
| 17.1.1997 | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| 4.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -4.31% | 6 336 | 22 | ||||||
| 12.3.1999 | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| 26.5.1998 | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| 9.1.1997 | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 25.5.1998 | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
| 15.7.1998 | 260.00 | 0.00% | 0 | 0 | 231.70 | -2.21% | 6 264 | 26 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| 28.9.1998 | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 20.1.1999 | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| 15.4.1999 | 272.50 | -4.98% | 0 | 0 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| 4.8.1998 | 218.00 | 0.00% | 0 | 0 | 187.00 | -6.81% | 6 053 | 32 | ||||||
| 20.10.1999 | 255.00 | +0.15% | 2 550 | 10 | 226.40 | -8.52% | 5 960 | 25 | ||||||
| 30.4.1996 | 201.00 | +0.50% | 16 080 | 80 | 195.00 | -1.00% | 5 950 | 31 | ||||||
| 2.5.1997 | 256.00 | -1.15% | 15 616 | 61 | 247.50 | -2.32% | 5 940 | 24 | ||||||
| 19.11.1996 | 390.00 | -0.25% | 39 000 | 100 | 365.10 | +2.15% | 5 914 | 16 | ||||||
| 23.8.1999 | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| 29.7.1996 | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| 22.4.1999 | 258.30 | 0.00% | 0 | 0 | 241.00 | +2.55% | 5 784 | 24 | ||||||
| 16.4.1997 | 276.00 | 0.00% | 0 | 0 | 275.40 | -4.04% | 5 783 | 21 | ||||||
| 14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| 5.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 26.1.1999 | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
| 23.6.1999 | 283.10 | 0.00% | 0 | 0 | 271.50 | -4.06% | 5 702 | 21 | ||||||
| 6.1.1997 | 411.00 | 0.00% | 0 | 0 | 380.00 | -1.06% | 5 700 | 15 | ||||||
| 12.12.1996 | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| 10.9.1996 | 371.00 | -4.87% | 0 | 0 | 350.10 | -4.00% | 5 691 | 16 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 16.6.1998 | 295.00 | 0.00% | 0 | 0 | 220.00 | +3.64% | 5 616 | 24 | ||||||
| 4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 17.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 5 516 | 20 | ||||||
| 18.3.1997 | 314.00 | -4.84% | 0 | 0 | 305.00 | -7.31% | 5 515 | 18 | ||||||
| 21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
| 12.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 341.00 | -10.00% | 5 456 | 16 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 18.11.1996 | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| 3.6.1998 | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| ||||||||||||||
