MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 17.2.1994 | 330.00 | +1 000.00% | 6 270 | 19 | ||||||||||
| 28.4.1995 | 108.00 | +285.00% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
| 24.7.1995 | 97.75 | +0.20% | 1 857 | 19 | -5.00% | 0 | 0 | |||||||
| 17.10.1994 | 222.00 | -44.00% | 4 218 | 19 | ||||||||||
| 21.9.1994 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| 30.11.1994 | 205.00 | +98.00% | 4 100 | 20 | ||||||||||
| 29.11.1994 | 203.00 | +49.00% | 4 060 | 20 | ||||||||||
| 5.12.1994 | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
| 2.12.1994 | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
| 7.12.1994 | 199.00 | -50.00% | 3 980 | 20 | ||||||||||
| 9.8.1995 | 99.15 | +0.15% | 1 983 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| 28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| 12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 22.9.1995 | 191.25 | -0.46% | 3 825 | 20 | 162.00 | -6.00% | 3 555 | 23 | ||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 31.3.1995 | 127.00 | +241.00% | 2 540 | 20 | 150.00 | -3.00% | 3 743 | 26 | ||||||
| 10.4.1995 | 130.40 | +30.00% | 2 608 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 380.00 | -1 555.00% | 7 600 | 20 | ||||||||||
| 20.3.1996 | 164.02 | +1.20% | 3 280 | 20 | 170.00 | 0.00% | 21 590 | 127 | ||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 6.5.1996 | 186.20 | -5.00% | 3 724 | 20 | 195.00 | 0.00% | 9 320 | 48 | ||||||
| 21.1.1997 | 281.00 | -4.74% | 5 620 | 20 | 0 | 0 | ||||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| 19.6.1998 | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
| 18.6.1998 | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
| 30.4.1998 | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| 9.3.1998 | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| 19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| 1.9.1997 | 151.00 | 0.00% | 3 020 | 20 | 0.00% | 0 | ||||||||
| 29.7.1997 | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| 15.8.1997 | 151.00 | -0.66% | 3 171 | 21 | +0.88% | 0 | ||||||||
| 9.7.1997 | 151.00 | -0.65% | 3 171 | 21 | 0.00% | 0 | ||||||||
| 17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| 23.9.1998 | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| 18.12.1996 | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 11.3.1996 | 171.22 | -4.87% | 3 596 | 21 | 170.00 | -1.00% | 680 | 4 | ||||||
| 2.12.1993 | 470.00 | -600.00% | 9 870 | 21 | ||||||||||
| 16.5.1994 | 280.00 | +370.00% | 5 880 | 21 | ||||||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 26.6.1995 | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.70 | +0.29% | 2 136 | 21 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 1.8.1995 | 96.65 | +0.31% | 2 126 | 22 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 184.85 | +0.59% | 4 067 | 22 | 160.00 | +1.00% | 2 240 | 14 | ||||||
| 11.7.1995 | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 211.00 | -93.00% | 4 642 | 22 | ||||||||||
| 21.3.1994 | 280.00 | 0.00% | 6 160 | 22 | ||||||||||
| 19.1.1996 | 179.88 | +4.99% | 3 957 | 22 | 154.50 | -4.00% | 2 691 | 18 | ||||||
| 20.8.1998 | 216.00 | 0.00% | 4 752 | 22 | 190.00 | -7.31% | 950 | 5 | ||||||
| 30.10.1997 | 124.37 | +4.99% | 2 736 | 22 | 0 | 0 | ||||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 11.4.1997 | 272.00 | +0.74% | 5 984 | 22 | 278.00 | +9.86% | 2 224 | 8 | ||||||
| 12.5.1997 | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| 14.4.1997 | 274.00 | +0.73% | 6 302 | 23 | 297.50 | +2.97% | 11 738 | 41 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 8.7.1998 | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -1.25% | 4 358 | 18 | ||||||
| 15.12.1997 | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| 23.4.1998 | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
| 22.4.1998 | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
| 28.11.1995 | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| 21.3.1996 | 155.82 | -4.99% | 3 584 | 23 | 170.00 | 0.00% | 14 960 | 88 | ||||||
| 30.10.1996 | 402.00 | +0.50% | 9 246 | 23 | 370.00 | -4.92% | 1 480 | 4 | ||||||
| 9.9.1996 | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
| 21.9.1993 | 352.00 | 0.00% | 8 096 | 23 | ||||||||||
| 9.6.1995 | 101.40 | -2.50% | 2 332 | 23 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| 29.9.1995 | 183.75 | +1.18% | 4 410 | 24 | 150.00 | -1.00% | 2 060 | 13 | ||||||
| 22.8.1994 | 240.00 | +344.00% | 5 760 | 24 | ||||||||||
| 16.8.1994 | 211.00 | +47.00% | 5 064 | 24 | ||||||||||
| 24.5.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||||
| 16.3.1995 | 138.00 | -379.00% | 3 312 | 24 | ||||||||||
| 18.1.1994 | 460.00 | -416.00% | 11 040 | 24 | ||||||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| 24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
| 24.7.1997 | 151.00 | +0.66% | 3 624 | 24 | 130.00 | -1.61% | 2 304 | 18 | ||||||
| 25.6.1997 | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| 30.4.1997 | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
| 25.4.1997 | 261.00 | +0.38% | 6 525 | 25 | 250.10 | -0.41% | 3 752 | 15 | ||||||
| 27.5.1997 | 233.00 | -4.50% | 5 825 | 25 | 177.00 | -3.87% | 4 710 | 25 | ||||||
| 3.6.1997 | 211.00 | -1.40% | 5 275 | 25 | 192.60 | +2.39% | 1 733 | 9 | ||||||
| 8.4.1997 | 272.00 | -0.36% | 6 800 | 25 | 266.60 | -9.62% | 3 999 | 15 | ||||||
| 23.6.1997 | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
| 17.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| 1.7.1997 | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
| 30.6.1997 | 171.00 | +0.58% | 4 275 | 25 | 148.00 | +9.30% | 592 | 4 | ||||||
| 25.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
| 5.8.1997 | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
| 17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
| 6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
| 11.12.1997 | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| 20.4.1998 | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
| 3.7.1998 | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
| 26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| 19.11.1998 | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| 28.8.1996 | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
| 2.9.1996 | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
| 7.10.1996 | 388.00 | +4.58% | 9 700 | 25 | 350.00 | +0.25% | 30 229 | 88 | ||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 8.11.1996 | 393.00 | +0.51% | 9 825 | 25 | +0.67% | 0 | ||||||||
| 14.6.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 1.9.1994 | 240.00 | -400.00% | 6 000 | 25 | ||||||||||
| 31.7.1995 | 96.35 | +0.26% | 2 409 | 25 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 19.9.1994 | 223.00 | +45.00% | 5 798 | 26 | ||||||||||
| 13.10.1994 | 222.00 | +90.00% | 5 772 | 26 | ||||||||||
| 17.3.1994 | 280.00 | +71.00% | 7 280 | 26 | ||||||||||
| 5.4.1994 | 270.00 | -689.00% | 7 020 | 26 | ||||||||||
| 7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
| 20.11.1995 | 142.06 | +2.94% | 3 694 | 26 | 166.00 | 0.00% | 2 158 | 13 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 5.9.1997 | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
| 3.4.1997 | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
| 12.7.1994 | 213.00 | +390.00% | 5 751 | 27 | ||||||||||
| 27.10.1994 | 208.00 | -95.00% | 5 616 | 27 | ||||||||||
| 20.9.1995 | 183.00 | -3.17% | 4 941 | 27 | ||||||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| 3.10.1995 | 185.25 | +0.21% | 5 187 | 28 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 23.3.1995 | 137.00 | -419.00% | 3 836 | 28 | ||||||||||
| 19.1.1995 | 191.00 | 0.00% | 5 348 | 28 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 191.00 | -52.00% | 5 348 | 28 | 190.50 | -3.00% | 1 524 | 8 | ||||||
| 13.9.1994 | 246.00 | +81.00% | 6 888 | 28 | ||||||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 7.2.1996 | 144.00 | -0.11% | 4 176 | 29 | 155.00 | -6.00% | 4 892 | 32 | ||||||
| 22.1.1997 | 284.00 | +1.06% | 8 236 | 29 | 270.00 | -1.81% | 1 890 | 7 | ||||||
| 24.10.1994 | 208.00 | +146.00% | 6 032 | 29 | ||||||||||
| 30.5.1995 | 104.70 | -481.00% | 3 036 | 29 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 14.9.1995 | 173.75 | +2.05% | 5 039 | 29 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| 16.8.1995 | 106.00 | +1.26% | 3 180 | 30 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 104.00 | +2.86% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.10 | +0.19% | 3 153 | 30 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 94.96 | +4.99% | 2 849 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
| 2.11.1994 | 208.00 | +48.00% | 6 240 | 30 | ||||||||||
| 22.11.1994 | 215.00 | +487.00% | 6 450 | 30 | ||||||||||
| 28.11.1994 | 202.00 | -426.00% | 6 060 | 30 | ||||||||||
| 9.3.1995 | 156.00 | +64.00% | 4 680 | 30 | ||||||||||
| 17.3.1995 | 138.50 | +36.00% | 4 155 | 30 | ||||||||||
| 9.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
| 8.3.1994 | 257.00 | -982.00% | 7 710 | 30 | ||||||||||
| 27.1.1994 | 345.00 | -750.00% | 10 350 | 30 | ||||||||||
| 7.12.1993 | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| 18.7.1996 | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| 29.4.1998 | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| 20.1.1998 | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
| 12.8.1998 | 223.00 | +1.82% | 6 690 | 30 | 170.20 | +2.73% | 3 421 | 18 | ||||||
| 16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| 4.7.1997 | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| 13.6.1997 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | -2.40% | 3 558 | 18 | ||||||
| 22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| 20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
| 18.9.1996 | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 26.10.1993 | 440.00 | 0.00% | 13 640 | 31 | ||||||||||
| 19.10.1994 | 212.00 | -407.00% | 6 572 | 31 | ||||||||||
| 16.6.1995 | 105.73 | +4.99% | 3 278 | 31 | -6.00% | 0 | 0 | |||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
| 20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 26.7.1995 | 95.00 | -3.01% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 180.00 | -55.00% | 5 760 | 32 | -2.00% | 0 | 0 | |||||||
| 8.11.1994 | 203.00 | -379.00% | 6 496 | 32 | ||||||||||
| 10.8.1993 | 255.00 | -4 900.00% | 8 160 | 32 | ||||||||||
| 8.11.1995 | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
| 20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| 7.1.1997 | 392.00 | -4.62% | 12 936 | 33 | -0.48% | 0 | ||||||||
| 13.12.1996 | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
| 17.5.1994 | 280.00 | 0.00% | 9 240 | 33 | ||||||||||
| 24.2.1995 | 173.00 | -441.00% | 5 709 | 33 | ||||||||||
| 30.9.1994 | 207.00 | +97.00% | 6 831 | 33 | ||||||||||
| 29.8.1994 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
| ||||||||||||||
