MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| 12.12.1995 | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 18.1.1995 | 191.00 | -52.00% | 5 348 | 28 | 190.50 | -3.00% | 1 524 | 8 | ||||||
| 5.2.1996 | 151.10 | +0.65% | 9 519 | 63 | 155.00 | -4.00% | 1 240 | 8 | ||||||
| 25.4.1996 | 191.24 | +0.62% | 27 156 | 142 | 183.00 | +3.00% | 1 464 | 8 | ||||||
| 9.9.1997 | 151.00 | 0.00% | 0 | 0 | 138.60 | 1 108 | 8 | |||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 4.8.1997 | 151.00 | 0.00% | 0 | 0 | 139.50 | -5.74% | 1 116 | 8 | ||||||
| 11.4.1997 | 272.00 | +0.74% | 5 984 | 22 | 278.00 | +9.86% | 2 224 | 8 | ||||||
| 23.4.1997 | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
| 14.5.1997 | 245.00 | -4.66% | 24 010 | 98 | 235.00 | -9.92% | 1 880 | 8 | ||||||
| 14.2.1997 | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| 19.2.1999 | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
| 4.3.1999 | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| 23.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 288 | 8 | ||||||
| 4.11.1998 | 209.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 1 424 | 8 | ||||||
| 27.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| 11.6.1998 | 267.70 | +4.98% | 0 | 0 | 220.10 | -4.98% | 1 810 | 8 | ||||||
| 4.6.1998 | 250.00 | -4.21% | 15 750 | 63 | 220.10 | -6.01% | 1 760 | 8 | ||||||
| 19.11.1997 | 135.06 | +4.99% | 0 | 0 | 125.00 | 1 000 | 8 | |||||||
| 13.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | +5.46% | 1 760 | 8 | ||||||
| 11.8.1999 | 218.70 | 0.00% | 0 | 0 | 197.30 | -6.04% | 1 580 | 8 | ||||||
| 5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
| 30.4.1999 | 329.40 | +4.97% | 0 | 0 | 281.00 | -6.95% | 2 290 | 8 | ||||||
| 29.7.1999 | 242.90 | -4.96% | 8 744 | 36 | 204.80 | 0.00% | 1 536 | 8 | ||||||
| 14.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 2 264 | 8 | ||||||
| 12.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 21.4.2000 | 130.20 | +5.00% | 11 458 | 88 | 85.00 | +3.03% | 650 | 8 | ||||||
| 13.12.1999 | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| 15.2.2000 | 132.24 | 0.00% | 0 | 0 | 102.10 | -9.24% | 817 | 8 | ||||||
| 18.2.2000 | 132.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 16.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +1.43% | 2 519 | 9 | ||||||
| 2.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 288 | 9 | ||||||
| 20.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 320 | 9 | ||||||
| 19.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 592 | 9 | ||||||
| 19.4.1999 | 246.00 | -4.98% | 0 | 0 | 230.00 | +4.54% | 2 070 | 9 | ||||||
| 27.10.1999 | 255.00 | 0.00% | 0 | 0 | 221.10 | +9.72% | 1 990 | 9 | ||||||
| 18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
| 6.1.1998 | 141.59 | 0.00% | 0 | 0 | 121.10 | -0.81% | 1 090 | 9 | ||||||
| 10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 22.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | +0.17% | 2 197 | 9 | ||||||
| 19.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 2 574 | 9 | ||||||
| 1.3.1999 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.35% | 2 688 | 9 | ||||||
| 2.2.1999 | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
| 11.2.1997 | 257.00 | +4.89% | 20 303 | 79 | 258.00 | +2.78% | 2 322 | 9 | ||||||
| 18.12.1996 | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| 11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| 28.5.1997 | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| 3.6.1997 | 211.00 | -1.40% | 5 275 | 25 | 192.60 | +2.39% | 1 733 | 9 | ||||||
| 31.7.1997 | 151.00 | 0.00% | 1 661 | 11 | 149.00 | +2.05% | 1 341 | 9 | ||||||
| 23.7.1997 | 150.00 | 0.00% | 0 | 0 | 130.10 | -9.33% | 1 171 | 9 | ||||||
| 31.10.1997 | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
| 17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
| 15.10.1997 | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| 5.3.1996 | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
| 18.12.1995 | 154.00 | -2.00% | 1 386 | 9 | ||||||||||
| 27.1.1995 | 180.00 | -109.00% | 9 000 | 50 | 191.00 | -2.00% | 1 719 | 9 | ||||||
| 13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 20.10.1995 | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| 25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 1 660 | 10 | ||||||
| 16.9.1997 | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| 27.6.1997 | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| 11.8.1997 | 151.00 | 0.00% | 0 | 0 | 145.00 | +0.17% | 1 450 | 10 | ||||||
| 29.8.1997 | 151.00 | 0.00% | 0 | 0 | 133.10 | +6.67% | 1 331 | 10 | ||||||
| 20.5.1997 | 251.00 | 0.00% | 4 267 | 17 | 210.00 | -8.60% | 2 100 | 10 | ||||||
| 21.4.1997 | 271.00 | -0.36% | 2 710 | 10 | 252.60 | -4.33% | 2 526 | 10 | ||||||
| 26.2.1997 | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| 23.12.1996 | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
| 9.9.1996 | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
| 28.1.1999 | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
| 24.9.1998 | 212.00 | 0.00% | 0 | 0 | 182.00 | -6.05% | 1 820 | 10 | ||||||
| 10.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
| 17.11.1998 | 180.50 | 0.00% | 0 | 0 | 161.20 | +3.22% | 1 612 | 10 | ||||||
| 4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| 13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
| 4.2.1998 | 120.00 | +0.25% | 6 000 | 50 | 112.00 | -9.67% | 1 120 | 10 | ||||||
| 3.12.1999 | 196.56 | 0.00% | 0 | 0 | 119.70 | -9.93% | 1 197 | 10 | ||||||
| 24.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 3.9.1999 | 242.20 | +4.98% | 0 | 0 | 213.50 | -2.95% | 2 135 | 10 | ||||||
| 2.2.2000 | 132.24 | 0.00% | 0 | 0 | 96.70 | -9.96% | 967 | 10 | ||||||
| 13.1.2000 | 162.34 | 0.00% | 0 | 0 | 110.10 | -3.84% | 1 101 | 10 | ||||||
| 3.4.2000 | 125.63 | 0.00% | 0 | 0 | 82.00 | -1.79% | 902 | 11 | ||||||
| 13.4.2000 | 125.63 | 0.00% | 0 | 0 | 62.40 | -9.95% | 686 | 11 | ||||||
| 13.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
| 7.9.1999 | 267.00 | +4.99% | 0 | 0 | 245.00 | +4.52% | 2 620 | 11 | ||||||
| 15.10.1999 | 282.10 | -4.98% | 0 | 0 | 240.00 | -9.43% | 2 745 | 11 | ||||||
| 25.10.1999 | 255.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 2 307 | 11 | ||||||
| 24.2.1998 | 102.10 | 0.00% | 0 | 0 | 98.00 | -1.41% | 1 078 | 11 | ||||||
| 18.2.1998 | 102.10 | 0.00% | 0 | 0 | 110.00 | +0.78% | 1 210 | 11 | ||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| 23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| 14.8.1998 | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| 29.1.1999 | 330.70 | 0.00% | 0 | 0 | 314.00 | +2.28% | 3 454 | 11 | ||||||
| 14.1.1999 | 337.70 | -4.98% | 0 | 0 | 254.10 | -6.23% | 2 795 | 11 | ||||||
| 5.1.1999 | 483.20 | +4.99% | 0 | 0 | 414.00 | +7.53% | 4 554 | 11 | ||||||
| 6.9.1996 | 395.00 | 0.00% | 39 500 | 100 | 370.00 | +1.00% | 4 136 | 11 | ||||||
| 9.10.1996 | 352.00 | -4.86% | 44 352 | 126 | 328.10 | -0.77% | 3 720 | 11 | ||||||
| 13.12.1996 | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
| 13.1.1997 | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
| 2.12.1996 | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
| 14.7.1997 | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
| 4.9.1997 | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| 18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| 29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| 19.12.1995 | 154.00 | -3.00% | 1 649 | 11 | ||||||||||
| 12.1.1995 | 0 | 0 | 190.00 | 0.00% | 2 060 | 11 | ||||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 15.12.1995 | 163.54 | -4.42% | 13 574 | 83 | 154.00 | -8.00% | 1 884 | 12 | ||||||
| 11.7.1997 | 151.00 | 0.00% | 0 | 0 | 151.10 | 1 807 | 12 | |||||||
| 7.8.1997 | 150.00 | -0.66% | 5 550 | 37 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 30.4.1997 | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
| 10.6.1997 | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
| 5.12.1996 | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| 4.12.1996 | 391.00 | 0.00% | 19 550 | 50 | 382.70 | +0.36% | 4 592 | 12 | ||||||
| 28.11.1996 | 390.00 | 0.00% | 24 570 | 63 | 381.70 | +0.80% | 4 550 | 12 | ||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 27.7.1998 | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| 11.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.30 | -0.02% | 2 187 | 12 | ||||||
| 20.10.1998 | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
| 1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
| 31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| 23.4.1998 | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
| 6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
| 30.9.1999 | 289.00 | 0.00% | 0 | 0 | 229.00 | +2.55% | 2 748 | 12 | ||||||
| 5.10.1999 | 289.00 | 0.00% | 0 | 0 | 207.00 | -8.81% | 2 484 | 12 | ||||||
| 10.5.1999 | 329.40 | 0.00% | 0 | 0 | 295.00 | +7.66% | 3 470 | 12 | ||||||
| 19.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.30 | -6.32% | 676 | 12 | ||||||
| 16.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 18.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 3 709 | 13 | ||||||
| 25.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 3 618 | 13 | ||||||
| 30.8.1999 | 199.50 | +5.00% | 1 197 | 6 | 200.00 | 0.00% | 2 570 | 13 | ||||||
| 26.10.1999 | 255.00 | 0.00% | 0 | 0 | 201.50 | -7.99% | 2 615 | 13 | ||||||
| 25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| 21.8.1998 | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
| 13.9.1996 | 353.00 | 0.00% | 21 886 | 62 | 325.00 | -7.00% | 4 134 | 13 | ||||||
| 19.7.1996 | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
| 4.3.1997 | 334.00 | +4.70% | 33 734 | 101 | 290.00 | +1.17% | 3 770 | 13 | ||||||
| 20.11.1995 | 142.06 | +2.94% | 3 694 | 26 | 166.00 | 0.00% | 2 158 | 13 | ||||||
| 3.2.1995 | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 29.9.1995 | 183.75 | +1.18% | 4 410 | 24 | 150.00 | -1.00% | 2 060 | 13 | ||||||
| 2.10.1995 | 184.85 | +0.59% | 4 067 | 22 | 160.00 | +1.00% | 2 240 | 14 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 30.5.1997 | 225.00 | 0.00% | 0 | 0 | 199.00 | +2.78% | 2 858 | 14 | ||||||
| 28.4.1997 | 262.00 | +0.38% | 17 030 | 65 | 226.00 | -2.23% | 3 423 | 14 | ||||||
| 19.8.1997 | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
| 12.9.1997 | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
| 27.9.1996 | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
| 17.10.1996 | 372.00 | 0.00% | 27 156 | 73 | 353.30 | +3.88% | 4 946 | 14 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| 3.2.1999 | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 25.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| 17.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| 18.6.1999 | 283.10 | 0.00% | 0 | 0 | 255.00 | -9.89% | 3 858 | 14 | ||||||
| 4.8.2000 | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
| 28.7.2000 | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
| 28.3.2000 | 125.63 | 0.00% | 0 | 0 | 86.20 | +7.75% | 1 182 | 14 | ||||||
| 7.4.2000 | 125.63 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 20.12.1999 | 151.74 | +4.99% | 0 | 0 | 145.20 | -3.20% | 2 178 | 15 | ||||||
| 25.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.00 | -1.63% | 900 | 15 | ||||||
| 14.4.2000 | 125.63 | 0.00% | 0 | 0 | 68.10 | +9.13% | 1 022 | 15 | ||||||
| 12.10.2000 | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 13.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | -4.76% | 3 900 | 15 | ||||||
| 8.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +4.81% | 4 245 | 15 | ||||||
| 24.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 290 | 15 | ||||||
| 12.4.1999 | 317.60 | -4.99% | 0 | 0 | 179.00 | -0.05% | 2 685 | 15 | ||||||
| 9.4.1999 | 334.30 | 0.00% | 0 | 0 | 179.10 | -9.54% | 2 846 | 15 | ||||||
| 27.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
| 9.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 28.9.1999 | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
| 5.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +2.60% | 1 832 | 15 | ||||||
| 12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
| 19.2.1998 | 102.10 | 0.00% | 0 | 0 | 105.20 | -3.10% | 1 599 | 15 | ||||||
| 23.2.1998 | 102.10 | 0.00% | 0 | 0 | 101.20 | -3.76% | 1 491 | 15 | ||||||
| 28.5.1998 | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
| 26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
| 22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
| 7.8.1998 | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
| 6.8.1998 | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
| 21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
| 18.11.1996 | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| 6.1.1997 | 411.00 | 0.00% | 0 | 0 | 380.00 | -1.06% | 5 700 | 15 | ||||||
| ||||||||||||||
