MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 27.3.1996 | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
| 23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
| 27.2.1997 | 293.00 | +4.64% | 14 650 | 50 | 260.00 | -8.58% | 13 449 | 55 | ||||||
| 21.4.1998 | 180.00 | 0.00% | 42 480 | 236 | 150.00 | +1.13% | 9 234 | 55 | ||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| 20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| 21.6.1999 | 283.10 | 0.00% | 0 | 0 | 263.50 | +3.33% | 14 943 | 54 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| 24.4.1997 | 260.00 | 0.00% | 0 | 0 | 238.10 | -4.17% | 13 060 | 52 | ||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 9.6.1997 | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| 13.4.1999 | 301.80 | -4.97% | 0 | 0 | 195.00 | +8.93% | 10 140 | 52 | ||||||
| 25.2.1999 | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
| 17.2.2000 | 132.24 | 0.00% | 0 | 0 | 110.00 | +4.76% | 5 620 | 51 | ||||||
| 26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| 26.3.1997 | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
| 13.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 360.20 | -0.83% | 19 186 | 51 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 17.1.1995 | 192.00 | -51.00% | 3 456 | 18 | 200.00 | 0.00% | 9 980 | 51 | ||||||
| 22.3.1996 | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
| 12.6.1998 | 281.00 | +4.96% | 21 075 | 75 | 220.10 | -1.23% | 11 172 | 50 | ||||||
| 16.3.2000 | 125.63 | 0.00% | 0 | 0 | 100.00 | -0.49% | 5 000 | 50 | ||||||
| 25.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 26.2.1999 | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
| 17.2.1999 | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
| 27.5.1998 | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
| 19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
| 25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
| 22.10.1996 | 410.00 | +4.32% | 59 860 | 146 | 375.00 | -0.95% | 17 823 | 49 | ||||||
| 14.3.1997 | 344.00 | -2.27% | 34 400 | 100 | 302.00 | +1.12% | 16 238 | 49 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 13.12.1995 | 170.31 | -4.98% | 7 323 | 43 | 172.00 | 0.00% | 8 516 | 48 | ||||||
| 6.5.1996 | 186.20 | -5.00% | 3 724 | 20 | 195.00 | 0.00% | 9 320 | 48 | ||||||
| 10.4.1996 | 195.00 | +0.95% | 56 940 | 292 | 173.10 | -1.00% | 8 309 | 48 | ||||||
| 25.1.1999 | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
| 21.8.1996 | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| 7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| 29.4.1997 | 260.00 | -0.76% | 22 880 | 88 | 221.00 | +0.52% | 11 552 | 47 | ||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 13.2.1996 | 152.07 | +1.38% | 5 931 | 39 | 150.00 | 0.00% | 6 730 | 46 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 16.5.1997 | 250.00 | +0.80% | 16 500 | 66 | 239.00 | +7.04% | 10 782 | 46 | ||||||
| 5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
| 26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
| 16.2.1999 | 345.00 | -0.28% | 3 450 | 10 | 335.00 | 0.00% | 15 070 | 46 | ||||||
| 5.3.1999 | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 6.5.1997 | 264.00 | +4.34% | 33 000 | 125 | 245.00 | -2.81% | 10 943 | 45 | ||||||
| 9.7.1998 | 260.00 | 0.00% | 0 | 0 | 266.00 | +9.05% | 11 882 | 45 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 17.4.1997 | 275.00 | -0.36% | 27 500 | 100 | 258.00 | -8.91% | 11 038 | 44 | ||||||
| 27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| 4.4.1996 | 189.00 | +0.45% | 22 869 | 121 | 175.00 | -1.00% | 7 659 | 44 | ||||||
| 8.1.1999 | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
| 1.6.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| 12.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 12 384 | 43 | ||||||
| 14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 31.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| 28.3.1996 | 183.22 | +3.86% | 39 576 | 216 | 175.00 | -1.00% | 7 296 | 42 | ||||||
| 4.2.1997 | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
| 16.9.1999 | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
| 14.4.1997 | 274.00 | +0.73% | 6 302 | 23 | 297.50 | +2.97% | 11 738 | 41 | ||||||
| 29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
| 12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| 28.3.1997 | 330.00 | +3.44% | 99 000 | 300 | 262.00 | -1.26% | 11 493 | 40 | ||||||
| 20.2.1997 | 285.00 | -0.34% | 31 065 | 109 | 278.10 | +3.76% | 11 124 | 40 | ||||||
| 13.2.1997 | 268.00 | +2.68% | 2 412 | 9 | 271.40 | +1.19% | 10 778 | 40 | ||||||
| 10.10.1996 | 361.00 | +2.55% | 24 187 | 67 | 324.60 | -2.27% | 13 219 | 40 | ||||||
| 11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| 19.3.1998 | 111.17 | 0.00% | 0 | 0 | 99.00 | -8.86% | 4 010 | 40 | ||||||
| 27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| 12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
| 1.7.1999 | 255.60 | -4.98% | 4 601 | 18 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| 11.3.1999 | 301.00 | -0.33% | 4 515 | 15 | 265.20 | -7.91% | 10 815 | 40 | ||||||
| 4.10.2000 | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
| 15.3.2000 | 125.63 | 0.00% | 0 | 0 | 100.50 | 0.00% | 4 023 | 40 | ||||||
| 13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 30.9.1998 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.07% | 7 080 | 39 | ||||||
| 5.6.1997 | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
| 4.5.1998 | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| 16.4.1998 | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| 12.2.1997 | 261.00 | +1.55% | 3 132 | 12 | 265.00 | +3.20% | 10 385 | 39 | ||||||
| 21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| 10.4.1997 | 270.00 | -0.36% | 13 230 | 49 | 278.00 | +0.08% | 9 869 | 39 | ||||||
| 26.3.1996 | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
| 3.5.1996 | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| 3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
| 26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| 18.6.1996 | 322.00 | -1.22% | 18 676 | 58 | 301.00 | -1.00% | 11 530 | 38 | ||||||
| 27.3.1997 | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
| 6.2.1997 | 270.00 | -4.92% | 0 | 0 | 280.00 | -2.11% | 10 583 | 38 | ||||||
| 10.8.1998 | 219.00 | 0.00% | 0 | 0 | 188.00 | +3.65% | 7 161 | 38 | ||||||
| 22.12.1997 | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
| 12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| 18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
| 21.1.1999 | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| 4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 3.3.1999 | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
| 17.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 10 572 | 37 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 15 750 | 75 | 182.00 | +0.31% | 6 748 | 37 | ||||||
| 11.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 10 471 | 37 | ||||||
| 26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
| 3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
| 24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| 10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
| 4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| 1.8.1996 | 410.00 | -0.48% | 20 500 | 50 | 340.00 | -1.00% | 13 469 | 36 | ||||||
| 21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
| 22.5.1997 | 251.00 | +0.40% | 2 510 | 10 | 202.00 | -0.22% | 7 773 | 36 | ||||||
| 9.12.1996 | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| 17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| 1.9.1999 | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
| 14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| 15.2.1999 | 346.00 | 0.00% | 1 730 | 5 | 335.00 | -2.89% | 12 024 | 36 | ||||||
| 25.2.2000 | 132.24 | 0.00% | 0 | 0 | 100.00 | +8.81% | 3 600 | 36 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 28.2.2000 | 132.24 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 508 | 35 | ||||||
| 6.4.2000 | 125.63 | 0.00% | 0 | 0 | 80.00 | -2.43% | 2 802 | 35 | ||||||
| 14.1.2000 | 162.34 | 0.00% | 0 | 0 | 119.00 | +8.08% | 4 165 | 35 | ||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 9.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 9 905 | 35 | ||||||
| 20.4.1999 | 246.00 | 0.00% | 0 | 0 | 232.50 | +1.08% | 8 063 | 35 | ||||||
| 7.8.1996 | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| 11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| 28.5.1996 | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| 14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| 21.11.1996 | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| 17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| 2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| 28.8.1997 | 151.00 | 0.00% | 0 | 0 | 124.00 | -9.41% | 4 242 | 34 | ||||||
| 21.4.1999 | 258.30 | +5.00% | 0 | 0 | 235.00 | +1.07% | 7 968 | 34 | ||||||
| 30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 27.9.1995 | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
| 28.9.1998 | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| 8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
| 28.12.1999 | 162.75 | 0.00% | 0 | 0 | 144.00 | -3.35% | 4 752 | 33 | ||||||
| 8.9.1997 | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| 8.10.1996 | 370.00 | -4.63% | 57 350 | 155 | 331.00 | -0.78% | 11 247 | 33 | ||||||
| 2.10.1996 | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| 11.3.1997 | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| 6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| 17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
| 29.8.1996 | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
| 20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
| 16.10.1996 | 372.00 | 0.00% | 35 712 | 96 | 350.10 | -2.78% | 10 883 | 32 | ||||||
| 11.11.1996 | 395.00 | +0.50% | 47 400 | 120 | 365.10 | -0.90% | 11 501 | 32 | ||||||
| 7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
| 4.8.1998 | 218.00 | 0.00% | 0 | 0 | 187.00 | -6.81% | 6 053 | 32 | ||||||
| 13.2.1998 | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| 4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
| 25.3.1999 | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
| 14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| 7.2.1996 | 144.00 | -0.11% | 4 176 | 29 | 155.00 | -6.00% | 4 892 | 32 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 1.2.1996 | 146.32 | -4.96% | 9 218 | 63 | 165.00 | -2.00% | 5 011 | 31 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 21.12.1995 | 167.50 | 0.00% | 5 193 | 31 | ||||||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 1.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
| 26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| 6.1.1999 | 459.10 | -4.98% | 0 | 0 | 441.00 | +6.52% | 13 671 | 31 | ||||||
| 23.9.1997 | 142.00 | +0.70% | 1 704 | 12 | 145.10 | -3.55% | 4 438 | 31 | ||||||
| 19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
| 30.1.1997 | 298.00 | 0.00% | 23 542 | 79 | 274.50 | 8 509 | 31 | |||||||
| 15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| 30.4.1996 | 201.00 | +0.50% | 16 080 | 80 | 195.00 | -1.00% | 5 950 | 31 | ||||||
| 5.4.1996 | 191.09 | +1.10% | 14 905 | 78 | 175.00 | -1.00% | 5 151 | 30 | ||||||
| 16.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 325.00 | +1.00% | 9 665 | 30 | ||||||
| 25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
| 17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| 15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
| 7.5.1997 | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 1 650 | 10 | 162.00 | +1.55% | 4 860 | 30 | ||||||
| ||||||||||||||
