MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
| 17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| 13.3.1998 | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| 15.1.1999 | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| 12.1.1999 | 374.10 | -4.97% | 0 | 0 | 297.00 | -9.72% | 160 272 | 477 | ||||||
| 14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| 13.4.1999 | 301.80 | -4.97% | 0 | 0 | 195.00 | +8.93% | 10 140 | 52 | ||||||
| 1.4.1999 | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
| 31.5.1999 | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 17.9.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | +7.23% | 6 860 | 27 | ||||||
| 12.11.1999 | 229.10 | -4.97% | 0 | 0 | 196.00 | +9.43% | 30 175 | 154 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 31.10.1996 | 382.00 | -4.97% | 24 066 | 63 | 361.00 | -1.49% | 27 700 | 76 | ||||||
| 12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| 1.2.1996 | 146.32 | -4.96% | 9 218 | 63 | 165.00 | -2.00% | 5 011 | 31 | ||||||
| 16.11.1995 | 136.15 | -4.96% | 6 399 | 47 | 195.00 | -3.00% | 7 931 | 43 | ||||||
| 25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| 9.11.1999 | 241.10 | -4.96% | 0 | 0 | 167.60 | -8.11% | 3 857 | 23 | ||||||
| 30.11.1999 | 206.90 | -4.96% | 0 | 0 | 147.60 | 0.00% | 3 985 | 27 | ||||||
| 29.7.1999 | 242.90 | -4.96% | 8 744 | 36 | 204.80 | 0.00% | 1 536 | 8 | ||||||
| 20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| 29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| 18.1.1999 | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| 16.1.1997 | 326.00 | -4.95% | 0 | 0 | 300.00 | +2.17% | 7 846 | 26 | ||||||
| 6.2.1997 | 270.00 | -4.92% | 0 | 0 | 280.00 | -2.11% | 10 583 | 38 | ||||||
| 5.6.1996 | 251.00 | -4.92% | 43 172 | 172 | 248.00 | 0.00% | 63 596 | 256 | ||||||
| 4.4.1997 | 271.00 | -4.91% | 9 756 | 36 | -1.55% | 0 | ||||||||
| 17.1.1997 | 310.00 | -4.90% | 0 | 0 | 305.00 | +1.02% | 6 402 | 21 | ||||||
| 2.7.1998 | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 2.6.1997 | 214.00 | -4.88% | 12 840 | 60 | 188.10 | -7.85% | 2 822 | 15 | ||||||
| 10.9.1996 | 371.00 | -4.87% | 0 | 0 | 350.10 | -4.00% | 5 691 | 16 | ||||||
| 11.3.1996 | 171.22 | -4.87% | 3 596 | 21 | 170.00 | -1.00% | 680 | 4 | ||||||
| 2.6.1998 | 273.00 | -4.87% | 13 650 | 50 | 216.00 | -0.83% | 5 194 | 22 | ||||||
| 9.10.1996 | 352.00 | -4.86% | 44 352 | 126 | 328.10 | -0.77% | 3 720 | 11 | ||||||
| 11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| 9.1.1997 | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| 18.3.1997 | 314.00 | -4.84% | 0 | 0 | 305.00 | -7.31% | 5 515 | 18 | ||||||
| 20.1.1997 | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
| 7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| 13.5.1997 | 257.00 | -4.81% | 0 | 0 | 260.90 | +4.24% | 4 957 | 19 | ||||||
| 11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
| 11.7.1996 | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| 5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| 19.3.1997 | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
| 2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
| 8.3.1996 | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| 23.3.1998 | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
| 21.1.1997 | 281.00 | -4.74% | 5 620 | 20 | 0 | 0 | ||||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 5.2.1997 | 284.00 | -4.69% | 0 | 0 | 284.50 | +1.73% | 7 966 | 28 | ||||||
| 20.3.1997 | 285.00 | -4.68% | 8 835 | 31 | 279.00 | -2.55% | 9 059 | 32 | ||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| 29.4.1998 | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| 10.2.1997 | 245.00 | -4.66% | 196 735 | 803 | -5.46% | 0 | ||||||||
| 14.5.1997 | 245.00 | -4.66% | 24 010 | 98 | 235.00 | -9.92% | 1 880 | 8 | ||||||
| 8.10.1996 | 370.00 | -4.63% | 57 350 | 155 | 331.00 | -0.78% | 11 247 | 33 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 7.1.1997 | 392.00 | -4.62% | 12 936 | 33 | -0.48% | 0 | ||||||||
| 25.2.1999 | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
| 6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
| 28.7.1998 | 218.00 | -4.55% | 1 308 | 6 | 200.70 | -8.59% | 4 819 | 24 | ||||||
| 1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
| 16.12.1996 | 378.00 | -4.54% | 14 742 | 39 | -0.07% | 0 | ||||||||
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| 22.4.1996 | 186.23 | -4.51% | 18 251 | 98 | 184.30 | +1.00% | 11 016 | 60 | ||||||
| 23.10.1995 | 163.17 | -4.51% | 9 301 | 57 | ||||||||||
| 27.5.1997 | 233.00 | -4.50% | 5 825 | 25 | 177.00 | -3.87% | 4 710 | 25 | ||||||
| 23.9.1996 | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
| 12.7.1996 | 341.00 | -4.48% | 49 445 | 145 | 333.00 | 0.00% | 28 187 | 81 | ||||||
| 9.2.1998 | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
| 6.12.1995 | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| 25.6.1997 | 172.00 | -4.44% | 4 128 | 24 | 162.90 | 488 | 3 | |||||||
| 15.12.1995 | 163.54 | -4.42% | 13 574 | 83 | 154.00 | -8.00% | 1 884 | 12 | ||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| 9.7.1996 | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
| 2.8.1996 | 392.00 | -4.39% | 5 096 | 13 | 373.60 | 0.00% | 1 121 | 3 | ||||||
| 3.6.1998 | 261.00 | -4.39% | 13 050 | 50 | 236.10 | -0.84% | 5 384 | 23 | ||||||
| 6.6.1996 | 240.00 | -4.38% | 13 680 | 57 | -4.00% | 0 | 0 | |||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 24.5.1996 | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| 10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| 10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 28.5.1997 | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 11.6.1997 | 202.00 | -4.26% | 2 020 | 10 | 200.00 | +3.94% | 3 950 | 20 | ||||||
| 4.6.1998 | 250.00 | -4.21% | 15 750 | 63 | 220.10 | -6.01% | 1 760 | 8 | ||||||
| 24.1.1996 | 180.10 | -4.20% | 24 494 | 136 | 164.00 | +4.00% | 4 666 | 29 | ||||||
| 8.11.1995 | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 15.7.1996 | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
| 12.5.1998 | 187.00 | -4.10% | 95 370 | 510 | 171.00 | -6.77% | 15 337 | 87 | ||||||
| 17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| 17.3.1997 | 330.00 | -4.06% | 33 000 | 100 | -0.24% | 0 | ||||||||
| 4.6.1996 | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
| 8.1.1996 | 157.05 | -3.96% | 11 779 | 75 | ||||||||||
| 12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 193.16 | -3.90% | 7 533 | 39 | 195.00 | 0.00% | 17 450 | 91 | ||||||
| 6.10.1995 | 180.05 | -3.79% | 8 282 | 46 | 155.00 | -4.00% | 2 455 | 16 | ||||||
| 14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| 23.6.1997 | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
| 23.4.1997 | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
| 10.10.1997 | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| 12.3.1999 | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| 28.9.1999 | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
| 24.10.1995 | 157.25 | -3.62% | 2 202 | 14 | ||||||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| 26.6.1995 | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| 5.6.1997 | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
| 11.2.1999 | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
| 30.6.1998 | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 10.1.1997 | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
| 20.9.1995 | 183.00 | -3.17% | 4 941 | 27 | ||||||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 26.7.1995 | 95.00 | -3.01% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| 13.1.1998 | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| 27.9.1996 | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
| 24.9.1996 | 310.00 | -2.82% | 22 630 | 73 | +0.76% | 0 | 0 | |||||||
| 11.7.1995 | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| 8.10.1999 | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
| 4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| 23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| 20.7.1998 | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| 25.10.1996 | 401.00 | -2.66% | 70 175 | 175 | 362.40 | -2.13% | 33 355 | 86 | ||||||
| 8.7.1996 | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
| 9.6.1995 | 101.40 | -2.50% | 2 332 | 23 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 196.00 | -2.48% | 14 700 | 75 | 185.80 | -5.98% | 743 | 4 | ||||||
| 13.10.1995 | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| 11.12.1995 | 170.71 | -2.45% | 5 975 | 35 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| 28.9.1998 | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| 21.8.1996 | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| 14.3.1997 | 344.00 | -2.27% | 34 400 | 100 | 302.00 | +1.12% | 16 238 | 49 | ||||||
| 30.1.1998 | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| 12.5.1997 | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| 2.2.1999 | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
| 12.2.1996 | 150.00 | -2.06% | 12 750 | 85 | +5.00% | 0 | 0 | |||||||
| 9.12.1994 | 189.00 | -2.00% | 7 182 | 38 | ||||||||||
| 30.4.1998 | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| 29.8.1996 | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
| 24.8.1999 | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
| 7.9.1998 | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
| 2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
| 3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
| 20.9.1999 | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
| 13.6.1995 | 100.00 | -1.67% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 2.3.1999 | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| 26.2.1999 | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
| 31.10.1995 | 160.61 | -1.56% | 13 652 | 85 | 175.00 | 0.00% | 9 940 | 60 | ||||||
| 5.5.1998 | 194.00 | -1.52% | 32 204 | 166 | 171.20 | -2.71% | 4 267 | 24 | ||||||
| 24.2.1999 | 325.00 | -1.51% | 4 875 | 15 | 262.00 | -8.39% | 1 310 | 5 | ||||||
| 4.5.1998 | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| 7.5.1998 | 197.00 | -1.50% | 35 066 | 178 | 163.00 | -0.62% | 12 036 | 68 | ||||||
| 29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| 23.2.1996 | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
| 4.6.1997 | 208.00 | -1.42% | 7 488 | 36 | 180.70 | -6.49% | 3 602 | 20 | ||||||
| 3.7.1996 | 419.00 | -1.41% | 102 655 | 245 | 413.00 | 0.00% | 36 151 | 87 | ||||||
| 3.6.1997 | 211.00 | -1.40% | 5 275 | 25 | 192.60 | +2.39% | 1 733 | 9 | ||||||
| 21.2.1997 | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
| 19.1.1999 | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
| 8.7.1997 | 152.00 | -1.29% | 7 600 | 50 | 0.00% | 0 | ||||||||
| 9.9.1996 | 390.00 | -1.26% | 8 970 | 23 | 370.00 | -2.00% | 3 700 | 10 | ||||||
| 30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| 19.8.1996 | 399.00 | -1.23% | 39 900 | 100 | 388.20 | 0.00% | 34 065 | 89 | ||||||
| 18.6.1996 | 322.00 | -1.22% | 18 676 | 58 | 301.00 | -1.00% | 11 530 | 38 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
| 28.5.1996 | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| 5.5.1997 | 253.00 | -1.17% | 14 927 | 59 | +1.10% | 0 | ||||||||
| 27.6.1997 | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| 15.3.1996 | 170.00 | -1.16% | 36 550 | 215 | 170.00 | -1.00% | 11 613 | 69 | ||||||
| 2.5.1997 | 256.00 | -1.15% | 15 616 | 61 | 247.50 | -2.32% | 5 940 | 24 | ||||||
| 18.4.1997 | 272.00 | -1.09% | 17 952 | 66 | +5.26% | 0 | ||||||||
| 11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| 12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
| 11.5.1998 | 195.00 | -1.01% | 24 375 | 125 | 189.10 | +6.84% | 1 135 | 6 | ||||||
| 20.8.1996 | 395.00 | -1.00% | 19 355 | 49 | 392.00 | 0.00% | 29 369 | 77 | ||||||
| 26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| 21.8.1998 | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
| 18.8.1998 | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
| 14.8.1998 | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 13.8.1998 | 221.00 | -0.89% | 17 680 | 80 | 178.00 | -9.15% | 3 108 | 18 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 5.2.1998 | 119.00 | -0.83% | 11 900 | 100 | 101.10 | -2.91% | 2 610 | 24 | ||||||
| 26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
| ||||||||||||||
