MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| 10.6.1997 | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
| 17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
| 12.6.1998 | 281.00 | +4.96% | 21 075 | 75 | 220.10 | -1.23% | 11 172 | 50 | ||||||
| 30.5.1996 | 275.00 | +4.96% | 50 600 | 184 | 254.50 | +1.00% | 20 831 | 81 | ||||||
| 30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| 1.12.1998 | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
| 27.5.1998 | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
| 29.5.1998 | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| 22.12.1998 | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
| 7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| 23.1.1997 | 298.00 | +4.92% | 4 768 | 16 | 243.00 | -9.24% | 4 656 | 19 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
| 23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| 26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| 25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
| 11.2.1997 | 257.00 | +4.89% | 20 303 | 79 | 258.00 | +2.78% | 2 322 | 9 | ||||||
| 24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
| 30.12.1996 | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
| 28.12.1998 | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| 31.7.1996 | 412.00 | +4.83% | 19 776 | 48 | 389.00 | -2.00% | 2 264 | 6 | ||||||
| 20.5.1996 | 240.00 | +4.80% | 18 960 | 79 | 228.80 | -1.00% | 15 905 | 73 | ||||||
| 29.5.1996 | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
| 13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
| 21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
| 16.5.1996 | 219.00 | +4.78% | 0 | 0 | 207.30 | +3.00% | 3 524 | 17 | ||||||
| 22.5.1996 | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| 18.7.1996 | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| 26.5.1998 | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| 22.5.1998 | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
| 20.6.1996 | 353.00 | +4.74% | 36 006 | 102 | 333.00 | +2.00% | 21 757 | 66 | ||||||
| 24.7.1996 | 423.00 | +4.70% | 703 872 | 1 664 | 395.00 | 0.00% | 39 949 | 102 | ||||||
| 4.3.1997 | 334.00 | +4.70% | 33 734 | 101 | 290.00 | +1.17% | 3 770 | 13 | ||||||
| 19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
| 27.2.1997 | 293.00 | +4.64% | 14 650 | 50 | 260.00 | -8.58% | 13 449 | 55 | ||||||
| 22.7.1996 | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
| 3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
| 7.10.1996 | 388.00 | +4.58% | 9 700 | 25 | 350.00 | +0.25% | 30 229 | 88 | ||||||
| 11.6.1996 | 274.00 | +4.58% | 13 700 | 50 | 260.00 | +4.00% | 780 | 3 | ||||||
| 7.6.1996 | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| 26.9.1995 | 190.00 | +4.57% | 12 350 | 65 | 151.50 | -7.00% | 909 | 6 | ||||||
| 17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
| 13.6.1996 | 299.00 | +4.54% | 34 385 | 115 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
| 28.8.1996 | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
| 9.5.1997 | 276.00 | +4.54% | 22 356 | 81 | 262.00 | +2.48% | 7 266 | 28 | ||||||
| 21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
| 17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
| 27.8.1996 | 396.00 | +4.48% | 37 620 | 95 | 380.00 | +2.00% | 9 207 | 25 | ||||||
| 21.5.1998 | 210.00 | +4.47% | 22 050 | 105 | 0.00 | +5.48% | 0 | 0 | ||||||
| 26.3.1997 | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
| 10.6.1996 | 262.00 | +4.38% | 60 260 | 230 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| 12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
| 27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| 6.5.1997 | 264.00 | +4.34% | 33 000 | 125 | 245.00 | -2.81% | 10 943 | 45 | ||||||
| 14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
| 22.10.1996 | 410.00 | +4.32% | 59 860 | 146 | 375.00 | -0.95% | 17 823 | 49 | ||||||
| 16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| 3.12.1998 | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 8.2.1996 | 150.00 | +4.16% | 5 400 | 36 | 155.00 | -1.00% | 4 375 | 29 | ||||||
| 20.5.1998 | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| 25.2.1997 | 278.00 | +4.11% | 72 558 | 261 | 260.00 | +8.22% | 15 133 | 59 | ||||||
| 28.2.1997 | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
| 3.10.1996 | 356.00 | +4.09% | 14 596 | 41 | 315.00 | +2.59% | 1 890 | 6 | ||||||
| 30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| 1.6.1998 | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
| 28.3.1996 | 183.22 | +3.86% | 39 576 | 216 | 175.00 | -1.00% | 7 296 | 42 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| 24.4.1998 | 206.00 | +3.80% | 47 792 | 232 | 165.00 | -0.43% | 13 856 | 76 | ||||||
| 1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
| 10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
| 16.4.1998 | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| 20.2.1996 | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| 13.9.1995 | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| 2.10.1996 | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| 26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
| 27.3.1997 | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
| 28.5.1998 | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
| 12.3.1997 | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 18.6.1998 | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
| 28.3.1997 | 330.00 | +3.44% | 99 000 | 300 | 262.00 | -1.26% | 11 493 | 40 | ||||||
| 22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| 12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| 20.4.1998 | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
| 6.5.1998 | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 9.5.1996 | 197.04 | +3.05% | 17 734 | 90 | 195.00 | 0.00% | 12 830 | 66 | ||||||
| 15.5.1996 | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| 20.11.1995 | 142.06 | +2.94% | 3 694 | 26 | 166.00 | 0.00% | 2 158 | 13 | ||||||
| 8.6.1995 | 104.00 | +2.86% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| 11.3.1997 | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
| 13.2.1997 | 268.00 | +2.68% | 2 412 | 9 | 271.40 | +1.19% | 10 778 | 40 | ||||||
| 7.5.1996 | 191.20 | +2.68% | 33 078 | 173 | 195.00 | 0.00% | 10 883 | 56 | ||||||
| 12.12.1996 | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| 2.2.1996 | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 10.10.1996 | 361.00 | +2.55% | 24 187 | 67 | 324.60 | -2.27% | 13 219 | 40 | ||||||
| 15.4.1998 | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| 18.9.1995 | 180.00 | +2.21% | 8 820 | 49 | 156.00 | +6.00% | 2 340 | 15 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 29.11.1995 | 168.00 | +2.15% | 18 648 | 111 | 171.00 | +2.00% | 13 282 | 78 | ||||||
| 7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 20.12.1996 | 392.00 | +2.08% | 48 608 | 124 | +2.11% | 0 | ||||||||
| 14.9.1995 | 173.75 | +2.05% | 5 039 | 29 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 180.00 | +2.04% | 9 360 | 52 | 170.00 | +1.00% | 3 283 | 20 | ||||||
| 9.1.1996 | 160.23 | +2.02% | 6 730 | 42 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 155.00 | +1.97% | 8 215 | 53 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 160.00 | +1.88% | 7 360 | 46 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 14.2.1997 | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| 26.10.1995 | 160.16 | +1.85% | 12 332 | 77 | 165.00 | +4.00% | 2 475 | 15 | ||||||
| 12.8.1998 | 223.00 | +1.82% | 6 690 | 30 | 170.20 | +2.73% | 3 421 | 18 | ||||||
| 31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| 8.8.1995 | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
| 19.2.1997 | 286.00 | +1.77% | 62 062 | 217 | 268.00 | +6.59% | 4 556 | 17 | ||||||
| 23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 16.1.1996 | 165.16 | +1.57% | 2 477 | 15 | 154.00 | -2.00% | 3 026 | 20 | ||||||
| 11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
| 6.9.1995 | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| 12.2.1997 | 261.00 | +1.55% | 3 132 | 12 | 265.00 | +3.20% | 10 385 | 39 | ||||||
| 14.11.1996 | 396.00 | +1.53% | 82 368 | 208 | 361.30 | -1.96% | 28 030 | 76 | ||||||
| 16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
| 10.5.1996 | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
| 3.5.1996 | 196.00 | +1.47% | 3 136 | 16 | 195.00 | +1.00% | 7 545 | 39 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
| 18.2.1997 | 281.00 | +1.44% | 28 943 | 103 | 270.00 | -4.21% | 16 092 | 64 | ||||||
| 1.7.1996 | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
| 19.2.1996 | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| 13.2.1996 | 152.07 | +1.38% | 5 931 | 39 | 150.00 | 0.00% | 6 730 | 46 | ||||||
| 24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| 14.10.1996 | 370.00 | +1.36% | 46 250 | 125 | 336.00 | +1.75% | 36 944 | 106 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 15.9.1995 | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| 17.10.1995 | 152.00 | +1.33% | 13 224 | 87 | -3.00% | 0 | 0 | |||||||
| 18.12.1996 | 381.00 | +1.32% | 8 001 | 21 | 369.90 | -1.55% | 3 170 | 9 | ||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 5.9.1996 | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
| 13.12.1996 | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
| 25.9.1997 | 151.00 | +1.27% | 906 | 6 | 169.00 | +1.88% | 2 825 | 18 | ||||||
| 16.8.1995 | 106.00 | +1.26% | 3 180 | 30 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 192.46 | +1.26% | 117 208 | 609 | 185.00 | -2.00% | 154 433 | 834 | ||||||
| 15.5.1997 | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| 20.3.1996 | 164.02 | +1.20% | 3 280 | 20 | 170.00 | 0.00% | 21 590 | 127 | ||||||
| 17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| 17.7.1995 | 96.10 | +1.20% | 3 652 | 38 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 29.9.1995 | 183.75 | +1.18% | 4 410 | 24 | 150.00 | -1.00% | 2 060 | 13 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 3.4.1996 | 188.14 | +1.12% | 7 526 | 40 | 175.00 | 0.00% | 5 075 | 29 | ||||||
| 16.10.1995 | 150.00 | +1.11% | 37 500 | 250 | 150.00 | 0.00% | 3 283 | 22 | ||||||
| 5.4.1996 | 191.09 | +1.10% | 14 905 | 78 | 175.00 | -1.00% | 5 151 | 30 | ||||||
| 19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| 11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
| 1.4.1996 | 185.00 | +1.09% | 39 590 | 214 | 175.00 | +1.00% | 2 975 | 17 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 7.11.1995 | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
| 9.4.1996 | 193.15 | +1.07% | 60 649 | 314 | 175.10 | +2.00% | 10 171 | 58 | ||||||
| 22.1.1997 | 284.00 | +1.06% | 8 236 | 29 | 270.00 | -1.81% | 1 890 | 7 | ||||||
| 21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| 28.11.1995 | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| 5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| 25.3.1997 | 295.00 | +1.02% | 10 030 | 34 | +1.72% | 0 | ||||||||
| 23.4.1996 | 188.14 | +1.02% | 23 894 | 127 | 180.00 | -4.00% | 3 355 | 19 | ||||||
| 24.4.1996 | 190.05 | +1.01% | 24 326 | 128 | 180.10 | +1.00% | 11 220 | 63 | ||||||
| 9.8.1996 | 397.00 | +1.01% | 28 187 | 71 | 364.50 | -4.00% | 2 187 | 6 | ||||||
| 14.5.1996 | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
| 15.4.1996 | 190.05 | +0.97% | 13 494 | 71 | 190.00 | -2.00% | 22 694 | 120 | ||||||
| 25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
| 23.9.1998 | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| 10.4.1996 | 195.00 | +0.95% | 56 940 | 292 | 173.10 | -1.00% | 8 309 | 48 | ||||||
| 2.7.1996 | 425.00 | +0.95% | 147 050 | 346 | 414.00 | +3.00% | 59 846 | 144 | ||||||
| 6.11.1995 | 166.13 | +0.95% | 7 642 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 25.6.1998 | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
| 29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
| 18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| 29.5.1997 | 225.00 | +0.89% | 3 375 | 15 | 198.60 | -2.27% | 2 979 | 15 | ||||||
| 17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
| 15.1.1996 | 162.60 | +0.86% | 13 658 | 84 | +8.00% | 0 | 0 | |||||||
| 22.10.1997 | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
| 5.6.1998 | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
| 16.5.1997 | 250.00 | +0.80% | 16 500 | 66 | 239.00 | +7.04% | 10 782 | 46 | ||||||
| 18.10.1996 | 375.00 | +0.80% | 44 250 | 118 | 355.00 | -0.61% | 23 174 | 66 | ||||||
| 10.6.1998 | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 22.3.1996 | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 4.11.1996 | 387.00 | +0.78% | 17 028 | 44 | +2.34% | 0 | ||||||||
| 19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
| ||||||||||||||
