MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	278.00	-974.00%	0	0
4.8.1995	96.50	0.00%	0	0	95.50	+7.00%	3 343	35
21.7.1995	97.55	0.00%	0	0		-5.00%	0	0
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
2.6.1995	105.10	0.00%	0	0		-10.00%	0	0
21.6.1995	105.73	0.00%	0	0		+146.00%	0	0
20.6.1995	105.73	0.00%	0	0		+4.00%	0	0
19.6.1995	105.73	0.00%	0	0		-3.00%	0	0
12.12.1995	179.24	+4.99%	0	0	177.50	-4.00%	1 243	7
21.9.1995	192.15	+5.00%	0	0
25.10.1995	157.25	0.00%	0	0	165.00	-4.00%	5 243	33
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	80.00	-4.00%	1 600	20
24.5.1995			0	0	83.00	-7.00%	415	5
23.5.1995			0	0		-5.00%	0	0
20.3.1995	145.42	+499.00%	0	0
13.2.1995			0	0		0.00%	0	0
27.2.1995			0	0
7.3.1995			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
12.1.1995			0	0	190.00	0.00%	2 060	11
16.11.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200